Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 AM $1
+0.00%
$882.83 million $272
Mar 24, 2 AM $1
+0.00%
$882.83 million $272
Mar 24, 1 AM $1
+0.00%
$882.83 million $272
Mar 24, 12 AM $1
+0.00%
$882.83 million $272
Mar 23, 11 PM $1
+0.00%
$882.83 million $272
Mar 23, 10 PM $1
+0.00%
$882.83 million $272
Mar 23, 9 PM $1
+0.00%
$882.83 million $272
Mar 23, 8 PM $1
+0.00%
$882.83 million $272
Mar 23, 7 PM $1
+0.00%
$882.83 million $272
Mar 23, 6 PM $1
+0.00%
$882.83 million $272
Mar 23, 5 PM $1
+0.00%
$882.83 million $262
Mar 23, 4 PM $1
-0.01%
$882.83 million $262
Mar 23, 3 PM $1
+0.01%
$882.92 million $243
Mar 23, 2 PM $1
+0.00%
$882.83 million $230
Mar 23, 1 PM $1
+0.00%
$882.83 million $230
Mar 23, 12 PM $1
+0.00%
$882.83 million $230
Mar 23, 11 AM $1
-0.02%
$882.83 million $230
Mar 23, 10 AM $1
-0.30%
$883.01 million $7
Mar 23, 9 AM $1
+0.00%
$885.66 million $2
Mar 23, 8 AM $1
+0.00%
$885.66 million $2
Mar 23, 7 AM $1
+0.00%
$885.66 million $2
Mar 23, 6 AM $1
+0.00%
$885.66 million $2
Mar 23, 5 AM $1
+0.00%
$885.66 million $2
Mar 23, 4 AM $1
+0.00%
$885.66 million $2
Mar 23, 3 AM $1
+0.00%
$885.66 million $2
Mar 23, 2 AM $1
+0.00%
$885.66 million $2
Mar 23, 1 AM $1
+0.00%
$885.66 million $2
Mar 23, 12 AM $1
+0.00%
$885.66 million $2
Mar 22, 11 PM $1
+0.00%
$885.66 million $2
Mar 22, 10 PM $1
+0.00%
$885.66 million $2
Mar 22, 9 PM $1
+0.00%
$885.66 million $2
Mar 22, 8 PM $1
+0.00%
$885.66 million $2
Mar 22, 7 PM $1
+0.00%
$885.66 million $2
Mar 22, 6 PM $1
+0.00%
$885.66 million $2
Mar 22, 5 PM $1
+0.00%
$885.66 million $2
Mar 22, 4 PM $1
+0.00%
$885.66 million $12
Mar 22, 3 PM $1
+0.00%
$885.66 million $12
Mar 22, 2 PM $1
+0.00%
$885.66 million $12
Mar 22, 1 PM $1
+0.00%
$885.66 million $12
Mar 22, 12 PM $1
+0.00%
$885.66 million $12
Mar 22, 11 AM $1
+0.00%
$885.66 million $33
Mar 22, 10 AM $1
+0.00%
$885.66 million $37
Mar 22, 9 AM $1
+0.00%
$885.66 million $843
Mar 22, 8 AM $1
+0.00%
$885.66 million $843
Mar 22, 7 AM $1
+0.00%
$885.66 million $847
Mar 22, 6 AM $1
+0.00%
$885.66 million $847
Mar 22, 5 AM $1
+0.00%
$885.66 million $847
Mar 22, 4 AM $1
+0.00%
$885.66 million $853
Mar 22, 3 AM $1
+0.00%
$885.66 million $853
Mar 22, 2 AM $1
+0.00%
$885.66 million $853