Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 3 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 2 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 1 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 12 AM $1
+0.01%
$882.83 million $5,279
Mar 25, 11 PM $1
+0.00%
$882.74 million $5,269
Mar 25, 10 PM $1
-1.83%
$882.74 million $5,275
Mar 25, 9 PM $1.02
+0.00%
$899.16 million $5,027
Mar 25, 8 PM $1.02
+0.00%
$899.16 million $5,037
Mar 25, 7 PM $1.02
+0.00%
$899.16 million $5,037
Mar 25, 6 PM $1.02
+1.86%
$899.16 million $5,037
Mar 25, 5 PM $1
+0.00%
$882.74 million $1,016
Mar 25, 4 PM $1
-1.85%
$882.74 million $1,016
Mar 25, 3 PM $1.02
+0.00%
$899.34 million $696
Mar 25, 2 PM $1.02
+0.00%
$899.34 million $696
Mar 25, 1 PM $1.02
+0.00%
$899.34 million $696
Mar 25, 12 PM $1.02
+0.00%
$899.34 million $699
Mar 25, 11 AM $1.02
+1.88%
$899.34 million $699
Mar 25, 10 AM $1
+0.00%
$882.74 million $21
Mar 25, 9 AM $1
+0.00%
$882.74 million $521
Mar 25, 8 AM $1
+0.00%
$882.74 million $527
Mar 25, 7 AM $1
+0.00%
$882.74 million $527
Mar 25, 6 AM $1
+0.00%
$882.74 million $527
Mar 25, 5 AM $1
+0.00%
$882.74 million $527
Mar 25, 4 AM $1
+0.00%
$882.74 million $538
Mar 25, 3 AM $1
+0.00%
$882.74 million $538
Mar 25, 2 AM $1
+0.00%
$882.74 million $538
Mar 25, 1 AM $1
+0.00%
$882.74 million $538
Mar 25, 12 AM $1
+0.00%
$882.74 million $538
Mar 24, 11 PM $1
+0.00%
$882.74 million $538
Mar 24, 10 PM $1
+0.00%
$882.74 million $532
Mar 24, 9 PM $1
+0.00%
$882.74 million $529
Mar 24, 8 PM $1
+0.00%
$882.74 million $519
Mar 24, 7 PM $1
+0.00%
$882.74 million $519
Mar 24, 6 PM $1
+0.00%
$882.74 million $519
Mar 24, 5 PM $1
+0.00%
$882.74 million $529
Mar 24, 4 PM $1
+0.00%
$882.74 million $529
Mar 24, 3 PM $1
+0.00%
$882.74 million $548
Mar 24, 2 PM $1
+0.00%
$882.74 million $562
Mar 24, 1 PM $1
+0.00%
$882.74 million $562
Mar 24, 12 PM $1
+0.00%
$882.74 million $559
Mar 24, 11 AM $1
+0.00%
$882.74 million $559
Mar 24, 10 AM $1
-1.75%
$882.74 million $782
Mar 24, 9 AM $1.02
+0.00%
$898.46 million $289
Mar 24, 8 AM $1.02
+0.00%
$898.46 million $283
Mar 24, 7 AM $1.02
+0.00%
$898.46 million $283
Mar 24, 6 AM $1.02
+0.00%
$898.46 million $283
Mar 24, 5 AM $1.02
+1.77%
$898.46 million $283
Mar 24, 4 AM $1
+0.00%
$882.83 million $272
Mar 24, 3 AM $1
+0.00%
$882.83 million $272