Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $1
+0.00%
$882.92 million $361
Mar 28, 4 AM $1
+0.00%
$882.92 million $361
Mar 28, 3 AM $1
+0.00%
$882.92 million $361
Mar 28, 2 AM $1
+0.00%
$882.92 million $361
Mar 28, 1 AM $1
+0.00%
$882.92 million $361
Mar 28, 12 AM $1
+0.01%
$882.92 million $361
Mar 27, 11 PM $1
+0.00%
$882.83 million $356
Mar 27, 10 PM $1
+0.00%
$882.83 million $356
Mar 27, 9 PM $1
+0.00%
$882.83 million $356
Mar 27, 8 PM $1
+0.00%
$882.83 million $356
Mar 27, 7 PM $1
+0.00%
$882.83 million $356
Mar 27, 6 PM $1
+0.00%
$882.83 million $356
Mar 27, 5 PM $1
+0.00%
$882.83 million $332
Mar 27, 4 PM $1
+0.00%
$882.83 million $332
Mar 27, 3 PM $1
+0.00%
$882.83 million $154
Mar 27, 2 PM $1
-0.21%
$882.83 million $97
Mar 27, 1 PM $1
+0.00%
$884.69 million $44
Mar 27, 12 PM $1
+0.14%
$884.69 million $422
Mar 27, 11 AM $1
+0.00%
$883.45 million $2,788
Mar 27, 10 AM $1
+0.00%
$883.45 million $2,788
Mar 27, 9 AM $1
+0.03%
$883.45 million $2,788
Mar 27, 8 AM $1
+0.00%
$883.19 million $2,778
Mar 27, 7 AM $1
+0.00%
$883.19 million $2,778
Mar 27, 6 AM $1
-1.48%
$883.19 million $2,778
Mar 27, 5 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 4 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 3 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 2 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 1 AM $1.02
+0.00%
$896.43 million $2,758
Mar 27, 12 AM $1.02
+0.00%
$896.43 million $2,758
Mar 26, 11 PM $1.02
+0.00%
$896.43 million $2,768
Mar 26, 10 PM $1.02
+0.00%
$896.43 million $2,768
Mar 26, 9 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 8 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 7 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 6 PM $1.02
+0.00%
$896.43 million $3,019
Mar 26, 5 PM $1.02
+0.00%
$896.43 million $7,040
Mar 26, 4 PM $1.02
+0.00%
$896.43 million $7,040
Mar 26, 3 PM $1.02
+0.00%
$896.43 million $7,360
Mar 26, 2 PM $1.02
+0.00%
$896.43 million $7,360
Mar 26, 1 PM $1.02
-1.17%
$896.43 million $7,360
Mar 26, 12 PM $1.03
+2.74%
$907.02 million $6,978
Mar 26, 11 AM $1
+0.00%
$882.83 million $4,602
Mar 26, 10 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 9 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 8 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 7 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 6 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 5 AM $1
+0.00%
$882.83 million $5,279
Mar 26, 4 AM $1
+0.00%
$882.83 million $5,279