Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $1
+0.00%
$994.7 million $367
Mar 30, 5 AM $1
+0.00%
$994.7 million $367
Mar 30, 4 AM $1
+0.00%
$994.7 million $367
Mar 30, 3 AM $1
+0.00%
$994.7 million $367
Mar 30, 2 AM $1
+0.00%
$994.7 million $367
Mar 30, 1 AM $1
+0.00%
$994.7 million $367
Mar 30, 12 AM $1
+0.00%
$994.7 million $367
Mar 29, 11 PM $1
+0.00%
$994.7 million $367
Mar 29, 10 PM $1
+0.00%
$994.7 million $367
Mar 29, 9 PM $1
+0.00%
$994.7 million $367
Mar 29, 8 PM $1
+0.00%
$994.7 million $367
Mar 29, 7 PM $1
+0.00%
$994.7 million $367
Mar 29, 6 PM $1
+0.00%
$994.7 million $367
Mar 29, 5 PM $1
+0.00%
$994.7 million $367
Mar 29, 4 PM $1
-4.71%
$994.7 million $367
Mar 29, 3 PM $1.05
+4.29%
$1.04 billion $255
Mar 29, 2 PM $1.01
+0.00%
$1 billion $5
Mar 29, 1 PM $1.01
+0.00%
$888.31 million $5
Mar 29, 12 PM $1.01
+0.00%
$888.31 million $5
Mar 29, 11 AM $1.01
+0.00%
$888.31 million $5
Mar 29, 10 AM $1.01
+0.00%
$888.31 million $331
Mar 29, 9 AM $1.01
+0.00%
$888.31 million $335
Mar 29, 8 AM $1.01
+0.00%
$888.31 million $335
Mar 29, 7 AM $1.01
+0.00%
$888.31 million $335
Mar 29, 6 AM $1.01
+0.00%
$888.31 million $335
Mar 29, 5 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 4 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 3 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 2 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 1 AM $1.01
+0.00%
$888.31 million $361
Mar 29, 12 AM $1.01
+0.00%
$888.31 million $361
Mar 28, 11 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 10 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 9 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 8 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 7 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 6 PM $1.01
+0.00%
$888.31 million $366
Mar 28, 5 PM $1.01
+0.00%
$888.31 million $391
Mar 28, 4 PM $1.01
+0.62%
$888.31 million $391
Mar 28, 3 PM $1
+0.00%
$882.83 million $563
Mar 28, 2 PM $1
+0.00%
$882.83 million $620
Mar 28, 1 PM $1
+0.00%
$882.83 million $673
Mar 28, 12 PM $1
+0.00%
$882.83 million $678
Mar 28, 11 AM $1
+0.00%
$882.83 million $688
Mar 28, 10 AM $1
+0.00%
$882.83 million $362
Mar 28, 9 AM $1
+0.00%
$882.83 million $358
Mar 28, 8 AM $1
+0.00%
$882.83 million $368
Mar 28, 7 AM $1
+0.00%
$882.83 million $368
Mar 28, 6 AM $1
-0.01%
$882.83 million $368
Mar 28, 5 AM $1
+0.00%
$882.92 million $361