Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $1
+0.00%
$994.5 million $7,477
Apr 1, 7 AM $1
+0.00%
$994.5 million $7,477
Apr 1, 6 AM $1
+0.00%
$994.5 million $7,439
Apr 1, 5 AM $1
+0.00%
$994.5 million $7,437
Apr 1, 4 AM $1
+0.00%
$994.5 million $7,437
Apr 1, 3 AM $1
+0.00%
$994.5 million $7,427
Apr 1, 2 AM $1
+0.00%
$994.5 million $7,427
Apr 1, 1 AM $1
+0.00%
$994.5 million $7,272
Apr 1, 12 AM $1
+0.00%
$994.5 million $7,272
Mar 31, 11 PM $1
+0.00%
$994.5 million $7,272
Mar 31, 10 PM $1
-0.06%
$994.5 million $7,272
Mar 31, 9 PM $1
+0.00%
$995.1 million $7,202
Mar 31, 8 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 7 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 6 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 5 PM $1
+0.00%
$995.1 million $7,207
Mar 31, 4 PM $1
-1.59%
$995.1 million $7,207
Mar 31, 3 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 2 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 1 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 12 PM $1.02
+0.00%
$1.01 billion $9
Mar 31, 11 AM $1.02
+0.00%
$1.01 billion $9
Mar 31, 10 AM $1.02
+0.00%
$1.01 billion $59
Mar 31, 9 AM $1.02
-0.16%
$1.01 billion $59
Mar 31, 8 AM $1.02
+0.00%
$1.01 billion $58
Mar 31, 7 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 6 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 5 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 4 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 3 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 2 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 1 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 31, 12 AM $1.02
+0.00%
$1.01 billion $1,161
Mar 30, 11 PM $1.02
+0.00%
$1.01 billion $1,161
Mar 30, 10 PM $1.02
+0.00%
$1.01 billion $1,161
Mar 30, 9 PM $1.02
+0.12%
$1.01 billion $1,161
Mar 30, 8 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 7 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 6 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 5 PM $1.02
+0.00%
$1.01 billion $1,156
Mar 30, 4 PM $1.02
-3.12%
$1.01 billion $1,156
Mar 30, 3 PM $1.05
+0.00%
$1.04 billion $1,269
Mar 30, 2 PM $1.05
+0.00%
$1.04 billion $1,520
Mar 30, 1 PM $1.05
+0.00%
$1.04 billion $1,520
Mar 30, 12 PM $1.05
+0.00%
$1.04 billion $1,520
Mar 30, 11 AM $1.05
+0.07%
$1.04 billion $1,520
Mar 30, 10 AM $1.05
+0.00%
$1.04 billion $1,470
Mar 30, 9 AM $1.05
+0.00%
$1.04 billion $1,470
Mar 30, 8 AM $1.05
+4.91%
$1.04 billion $1,470
Mar 30, 7 AM $1
+0.00%
$994.7 million $367