Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $1
+0.00%
$995.1 million $158
Apr 3, 8 AM $1
+0.00%
$995.1 million $158
Apr 3, 7 AM $1
+0.00%
$995.1 million $158
Apr 3, 6 AM $1
+0.00%
$995.1 million $158
Apr 3, 5 AM $1
+0.00%
$995.1 million $158
Apr 3, 4 AM $1
+0.00%
$995.1 million $161
Apr 3, 3 AM $1
+0.00%
$995.1 million $161
Apr 3, 2 AM $1
+0.00%
$995.1 million $161
Apr 3, 1 AM $1
+0.00%
$995.1 million $161
Apr 3, 12 AM $1
+0.00%
$995.1 million $161
Apr 2, 11 PM $1
+0.00%
$995.1 million $161
Apr 2, 10 PM $1
+0.00%
$995.1 million $161
Apr 2, 9 PM $1
+0.00%
$995.1 million $179
Apr 2, 8 PM $1
+0.00%
$995.1 million $179
Apr 2, 7 PM $1
+0.00%
$995.1 million $179
Apr 2, 6 PM $1
+0.00%
$995.1 million $196
Apr 2, 5 PM $1
+0.00%
$995.1 million $196
Apr 2, 4 PM $1
+0.06%
$995.1 million $306
Apr 2, 3 PM $1
+0.00%
$994.5 million $224
Apr 2, 2 PM $1
+0.00%
$994.5 million $224
Apr 2, 1 PM $1
+0.00%
$994.5 million $224
Apr 2, 12 PM $1
+0.00%
$994.5 million $224
Apr 2, 11 AM $1
+0.00%
$994.5 million $224
Apr 2, 10 AM $1
+0.00%
$994.5 million $224
Apr 2, 9 AM $1
+0.00%
$994.5 million $224
Apr 2, 8 AM $1
+0.00%
$994.5 million $824
Apr 2, 7 AM $1
+0.00%
$994.5 million $824
Apr 2, 6 AM $1
+0.00%
$994.5 million $862
Apr 2, 5 AM $1
+0.00%
$994.5 million $864
Apr 2, 4 AM $1
+0.00%
$994.5 million $864
Apr 2, 3 AM $1
+0.00%
$994.5 million $871
Apr 2, 2 AM $1
+0.00%
$994.5 million $871
Apr 2, 1 AM $1
+0.00%
$994.5 million $1,026
Apr 2, 12 AM $1
+0.00%
$994.5 million $1,026
Apr 1, 11 PM $1
+0.00%
$994.5 million $1,026
Apr 1, 10 PM $1
-0.06%
$994.5 million $1,026
Apr 1, 9 PM $1
+0.00%
$995.1 million $1,078
Apr 1, 8 PM $1
+0.00%
$995.1 million $1,078
Apr 1, 7 PM $1
+0.06%
$995.1 million $1,078
Apr 1, 6 PM $1
+0.00%
$994.5 million $1,061
Apr 1, 5 PM $1
-0.06%
$994.5 million $1,061
Apr 1, 4 PM $1
+0.06%
$995.1 million $951
Apr 1, 3 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 2 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 1 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 12 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 11 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 10 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 9 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 8 AM $1
+0.00%
$994.5 million $7,477