Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $1
+0.00%
$994.5 million $7
Apr 9, 11 AM $1
+0.00%
$994.5 million $19
Apr 9, 10 AM $1
+0.00%
$994.5 million $19
Apr 9, 9 AM $1
+0.00%
$994.5 million $19
Apr 9, 8 AM $1
+0.00%
$994.5 million $12
Apr 9, 7 AM $1
+0.00%
$994.5 million $12
Apr 9, 6 AM $1
+0.00%
$994.5 million $12
Apr 9, 5 AM $1
+0.00%
$994.5 million $12
Apr 9, 4 AM $1
+0.00%
$994.5 million $12
Apr 9, 3 AM $1
+0.00%
$994.5 million $12
Apr 9, 2 AM $1
+0.00%
$994.5 million $12
Apr 9, 1 AM $1
+0.00%
$994.5 million $12
Apr 9, 12 AM $1
+0.00%
$994.5 million $12
Apr 8, 11 PM $1
+0.00%
$994.5 million $12
Apr 8, 10 PM $1
+0.00%
$994.5 million $12
Apr 8, 9 PM $1
+0.00%
$994.5 million $12
Apr 8, 8 PM $1
+0.00%
$994.5 million $12
Apr 8, 7 PM $1
+0.00%
$994.5 million $12
Apr 8, 6 PM $1
+0.00%
$994.5 million $12
Apr 8, 5 PM $1
+0.00%
$994.5 million $12
Apr 8, 4 PM $1
+0.00%
$994.5 million $252
Apr 8, 3 PM $1
+0.00%
$994.5 million $252
Apr 8, 2 PM $1
+0.00%
$994.5 million $252
Apr 8, 1 PM $1
+0.00%
$994.5 million $252
Apr 8, 12 PM $1
+0.00%
$994.5 million $252
Apr 8, 11 AM $1
+0.00%
$994.5 million $240
Apr 8, 10 AM $1
+0.00%
$994.5 million $240
Apr 8, 9 AM $1
+0.00%
$994.5 million $244
Apr 8, 8 AM $1
+0.00%
$994.5 million $244
Apr 8, 7 AM $1
+0.00%
$994.5 million $244
Apr 8, 6 AM $1
+0.00%
$994.5 million $245
Apr 8, 5 AM $1
+0.00%
$994.5 million $245
Apr 8, 4 AM $1
+0.00%
$994.5 million $245
Apr 8, 3 AM $1
+0.00%
$994.5 million $245
Apr 8, 2 AM $1
+0.00%
$994.5 million $245
Apr 8, 1 AM $1
+0.00%
$994.5 million $245
Apr 8, 12 AM $1
+0.00%
$994.5 million $245
Apr 7, 11 PM $1
+0.00%
$994.5 million $245
Apr 7, 10 PM $1
+0.00%
$994.5 million $245
Apr 7, 9 PM $1
+0.00%
$994.5 million $245
Apr 7, 8 PM $1
+0.00%
$994.5 million $245
Apr 7, 7 PM $1
+0.00%
$994.5 million $245
Apr 7, 6 PM $1
+0.00%
$994.5 million $445
Apr 7, 5 PM $1
+0.00%
$994.5 million $445
Apr 7, 4 PM $1
+0.00%
$994.5 million $205
Apr 7, 3 PM $1
+0.00%
$994.5 million $795
Apr 7, 2 PM $1
+0.00%
$994.5 million $795
Apr 7, 1 PM $1
+0.00%
$994.5 million $795
Apr 7, 12 PM $1
+0.00%
$994.5 million $795
Apr 7, 11 AM $1
+0.00%
$994.5 million $795