Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $1
+0.00%
$994.5 million $1
Apr 12, 4 AM $1
+0.00%
$994.5 million $1
Apr 12, 3 AM $1
+0.00%
$994.5 million $1
Apr 11, 10 AM $1
+0.00%
$995 million $8
Apr 11, 9 AM $1
+0.00%
$995 million $8
Apr 11, 8 AM $1
+0.00%
$995 million $21
Apr 11, 7 AM $1
+0.00%
$995 million $21
Apr 11, 6 AM $1
+0.00%
$995 million $21
Apr 11, 5 AM $1
+0.00%
$995 million $21
Apr 11, 4 AM $1
+0.00%
$995 million $1,024
Apr 11, 3 AM $1
+0.00%
$995 million $1,024
Apr 11, 2 AM $1
+0.00%
$995 million $1,024
Apr 11, 1 AM $1
+0.00%
$995 million $1,024
Apr 11, 12 AM $1
+0.00%
$995 million $1,024
Apr 10, 11 PM $1
+0.00%
$995 million $1,024
Apr 10, 10 PM $1
+0.00%
$995 million $1,024
Apr 10, 9 PM $1
+0.00%
$995 million $1,024
Apr 10, 8 PM $1
+0.00%
$995 million $1,024
Apr 10, 7 PM $1
+0.00%
$995 million $1,024
Apr 10, 6 PM $1
+0.00%
$995 million $1,024
Apr 10, 5 PM $1
+0.00%
$995 million $1,024
Apr 10, 4 PM $1
+0.00%
$995 million $1,024
Apr 10, 3 PM $1
+0.00%
$995 million $1,024
Apr 10, 2 PM $1
+0.00%
$995 million $1,024
Apr 10, 1 PM $1
+0.00%
$995 million $1,024
Apr 10, 12 PM $1
+0.00%
$995 million $1,024
Apr 10, 11 AM $1
+0.00%
$995 million $1,024
Apr 10, 10 AM $1
+0.05%
$995 million $1,024
Apr 10, 9 AM $1
+0.00%
$994.5 million $1,016
Apr 10, 8 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 7 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 6 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 5 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 4 AM $1
+0.00%
$994.5 million $7
Apr 10, 3 AM $1
+0.00%
$994.5 million $7
Apr 10, 2 AM $1
+0.00%
$994.5 million $7
Apr 10, 1 AM $1
+0.00%
$994.5 million $7
Apr 10, 12 AM $1
+0.00%
$994.5 million $7
Apr 9, 11 PM $1
+0.00%
$994.5 million $7
Apr 9, 10 PM $1
+0.00%
$994.5 million $7
Apr 9, 9 PM $1
+0.00%
$994.5 million $7
Apr 9, 8 PM $1
+0.00%
$994.5 million $7
Apr 9, 7 PM $1
+0.00%
$994.5 million $7
Apr 9, 6 PM $1
+0.00%
$994.5 million $7
Apr 9, 5 PM $1
+0.00%
$994.5 million $7
Apr 9, 4 PM $1
+0.00%
$994.5 million $7
Apr 9, 3 PM $1
+0.00%
$994.5 million $7
Apr 9, 2 PM $1
+0.00%
$994.5 million $7
Apr 9, 1 PM $1
+0.00%
$994.5 million $7
Apr 9, 12 PM $1
+0.00%
$994.5 million $7