Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $1
-0.06%
$994.5 million $2,260
Apr 14, 7 AM $1
+0.00%
$995.1 million $2,180
Apr 14, 6 AM $1
+0.00%
$995.1 million $2,180
Apr 14, 5 AM $1
+0.00%
$995.1 million $2,100
Apr 14, 4 AM $1
+0.00%
$995.1 million $100
Apr 14, 3 AM $1
+0.00%
$995.1 million $100
Apr 14, 2 AM $1
+0.00%
$995.1 million $100
Apr 14, 1 AM $1
+0.00%
$995.1 million $100
Apr 14, 12 AM $1
+0.00%
$995.1 million $100
Apr 13, 11 PM $1
+0.00%
$995.1 million $100
Apr 13, 10 PM $1
+0.00%
$995.1 million $100
Apr 13, 9 PM $1
+0.00%
$995.1 million $100
Apr 13, 8 PM $1
+0.00%
$995.1 million $100
Apr 13, 7 PM $1
+0.06%
$995.1 million $100
Apr 13, 6 PM $1
+0.00%
$994.5 million $51
Apr 13, 5 PM $1
+0.00%
$994.5 million $51
Apr 13, 4 PM $1
+0.00%
$994.5 million $51
Apr 13, 3 PM $1
+0.00%
$994.5 million $51
Apr 13, 2 PM $1
+0.00%
$994.5 million $51
Apr 13, 11 AM $1
+0.00%
$994.5 million $575
Apr 13, 10 AM $1
+0.00%
$994.5 million $575
Apr 13, 9 AM $1
+0.00%
$994.5 million $575
Apr 13, 8 AM $1
+0.00%
$994.5 million $575
Apr 13, 7 AM $1
+0.00%
$994.5 million $575
Apr 13, 6 AM $1
+0.00%
$994.5 million $633
Apr 13, 5 AM $1
+0.00%
$994.5 million $633
Apr 13, 4 AM $1
+0.00%
$994.5 million $633
Apr 13, 3 AM $1
+0.00%
$994.5 million $633
Apr 13, 2 AM $1
+0.00%
$994.5 million $634
Apr 13, 1 AM $1
+0.00%
$994.5 million $634
Apr 13, 12 AM $1
+0.00%
$994.5 million $634
Apr 12, 11 PM $1
+0.00%
$994.5 million $634
Apr 12, 10 PM $1
+0.00%
$994.5 million $634
Apr 12, 9 PM $1
+0.00%
$994.5 million $634
Apr 12, 8 PM $1
+0.00%
$994.5 million $634
Apr 12, 7 PM $1
+0.00%
$994.5 million $634
Apr 12, 6 PM $1
+0.00%
$994.5 million $634
Apr 12, 5 PM $1
+0.00%
$994.5 million $634
Apr 12, 4 PM $1
+0.00%
$994.5 million $634
Apr 12, 3 PM $1
+0.00%
$994.5 million $634
Apr 12, 2 PM $1
+0.00%
$994.5 million $634
Apr 12, 1 PM $1
+0.00%
$994.5 million $634
Apr 12, 12 PM $1
+0.00%
$994.5 million $634
Apr 12, 11 AM $1
+0.00%
$994.5 million $634
Apr 12, 10 AM $1
+0.00%
$994.5 million $59
Apr 12, 9 AM $1
+0.00%
$994.5 million $59
Apr 12, 8 AM $1
+0.00%
$994.5 million $59
Apr 12, 7 AM $1
+0.00%
$994.5 million $59
Apr 12, 6 AM $1
+0.00%
$994.5 million $1
Apr 12, 5 AM $1
+0.00%
$994.5 million $1