Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.998
-0.20%
$992.63 million $535,357
Apr 16, 6 PM $1
+0.20%
$994.6 million $529,438
Apr 16, 5 PM $0.998
-0.20%
$992.63 million $519,924
Apr 16, 4 PM $1
+0.00%
$994.61 million $509,235
Apr 16, 3 PM $1
+0.10%
$994.61 million $497,293
Apr 16, 2 PM $0.999
-0.20%
$993.62 million $486,940
Apr 16, 1 PM $1
+0.10%
$995.59 million $476,202
Apr 16, 12 PM $0.999
+0.20%
$993.62 million $465,119
Apr 16, 11 AM $0.998
-0.40%
$992.63 million $455,141
Apr 16, 10 AM $1
+0.00%
$995.59 million $443,808
Apr 16, 9 AM $1
+0.10%
$996.58 million $438,846
Apr 16, 8 AM $1
+0.11%
$995.59 million $432,717
Apr 16, 7 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 6 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 5 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 4 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 3 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 2 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 1 AM $1
+0.00%
$994.5 million $1,926
Apr 16, 12 AM $1
+0.00%
$994.5 million $1,926
Apr 15, 11 PM $1
+0.00%
$994.5 million $1,926
Apr 15, 10 PM $1
+0.00%
$994.5 million $1,926
Apr 15, 9 PM $1
+0.00%
$994.5 million $999
Apr 15, 8 PM $1
+0.00%
$994.5 million $999
Apr 15, 7 PM $1
+0.00%
$994.5 million $999
Apr 15, 6 PM $1
+0.00%
$994.5 million $999
Apr 15, 8 AM $1
+0.00%
$994.5 million $80
Apr 15, 7 AM $1
+0.00%
$994.5 million $80
Apr 15, 6 AM $1
+0.00%
$994.5 million $80
Apr 15, 5 AM $1
+0.00%
$994.5 million $160
Apr 15, 4 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 3 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 2 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 1 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 12 AM $1
+0.00%
$994.5 million $2,160
Apr 14, 11 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 10 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 9 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 8 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 7 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 6 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 5 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 4 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 3 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 2 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 1 PM $1
+0.00%
$994.5 million $2,260
Apr 14, 12 PM $1
+0.00%
$994.5 million $2,260
Apr 14, 11 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 10 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 9 AM $1
+0.00%
$994.5 million $2,260