Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $1
+0.10%
$995.6 million $619,828
Apr 18, 8 PM $1
+0.20%
$994.6 million $619,956
Apr 18, 7 PM $1
+0.00%
$994.6 million $620,976
Apr 18, 6 PM $1
+0.10%
$994.6 million $620,826
Apr 18, 5 PM $0.999
-0.10%
$993.61 million $621,150
Apr 18, 4 PM $1
+0.10%
$995.6 million $620,233
Apr 18, 3 PM $0.999
+0.00%
$993.61 million $620,817
Apr 18, 2 PM $1
+0.30%
$996.59 million $620,618
Apr 18, 1 PM $0.994
-0.70%
$988.63 million $619,978
Apr 18, 12 PM $1
+0.10%
$995.6 million $620,300
Apr 18, 11 AM $0.998
-0.10%
$992.61 million $620,058
Apr 18, 10 AM $0.999
-0.10%
$993.61 million $619,745
Apr 18, 9 AM $0.999
-0.20%
$993.61 million $619,221
Apr 18, 8 AM $1
+0.20%
$995.6 million $619,939
Apr 18, 7 AM $1
+0.00%
$994.6 million $620,467
Apr 18, 6 AM $1
+0.20%
$995.6 million $620,095
Apr 18, 5 AM $1
+0.20%
$995.6 million $620,043
Apr 18, 4 AM $1
+0.20%
$995.6 million $619,610
Apr 18, 3 AM $1
-0.20%
$994.6 million $620,559
Apr 18, 2 AM $1
+0.10%
$995.6 million $620,646
Apr 18, 1 AM $1
+0.10%
$994.6 million $620,276
Apr 18, 12 AM $1
+0.20%
$994.6 million $620,652
Apr 17, 11 PM $1
+0.10%
$996.59 million $620,498
Apr 17, 10 PM $0.998
-0.20%
$992.61 million $620,321
Apr 17, 9 PM $1
+0.20%
$995.6 million $620,175
Apr 17, 8 PM $0.998
-0.30%
$992.61 million $620,013
Apr 17, 7 PM $1
-0.10%
$995.6 million $619,174
Apr 17, 6 PM $0.998
-0.30%
$992.61 million $619,691
Apr 17, 5 PM $0.998
-0.30%
$992.61 million $619,084
Apr 17, 4 PM $1
+0.40%
$994.6 million $621,797
Apr 17, 3 PM $0.999
+0.10%
$993.61 million $621,920
Apr 17, 2 PM $1
+0.40%
$996.59 million $621,677
Apr 17, 1 PM $0.999
-0.30%
$993.61 million $621,874
Apr 17, 12 PM $0.999
-0.10%
$993.61 million $621,672
Apr 17, 11 AM $1
+0.10%
$995.59 million $621,888
Apr 17, 10 AM $1
+0.20%
$994.6 million $621,050
Apr 17, 9 AM $0.999
-0.10%
$993.61 million $615,030
Apr 17, 8 AM $1
-0.20%
$994.6 million $609,197
Apr 17, 7 AM $1
+0.00%
$996.59 million $603,401
Apr 17, 6 AM $0.998
+0.00%
$992.62 million $598,440
Apr 17, 5 AM $0.998
-0.30%
$992.62 million $592,715
Apr 17, 4 AM $1
+0.20%
$995.59 million $587,241
Apr 17, 3 AM $0.998
-0.30%
$992.62 million $580,119
Apr 17, 2 AM $1
-0.10%
$995.59 million $575,085
Apr 17, 1 AM $1
+0.40%
$996.59 million $570,937
Apr 17, 12 AM $0.998
-0.30%
$992.62 million $564,202
Apr 16, 11 PM $1
+0.10%
$995.59 million $559,044
Apr 16, 10 PM $1
-0.10%
$994.6 million $551,917
Apr 16, 9 PM $1
+0.30%
$995.59 million $547,274
Apr 16, 8 PM $0.998
+0.00%
$992.63 million $541,152