Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $1
+0.00%
$1.36 billion $52
Sep 12, 10 AM $1
+0.00%
$1.36 billion $52
Sep 12, 9 AM $1
+0.05%
$1.36 billion $52
Sep 12, 8 AM $1
+0.00%
$1.35 billion $68
Sep 12, 7 AM $1
+0.00%
$1.35 billion $68
Sep 12, 6 AM $1
+0.00%
$1.35 billion $176
Sep 12, 5 AM $1
+0.00%
$1.35 billion $176
Sep 12, 4 AM $1
+0.00%
$1.35 billion $176
Sep 12, 3 AM $1
+0.00%
$1.35 billion $183
Sep 12, 2 AM $1
+0.00%
$1.35 billion $183
Sep 12, 1 AM $1
+0.00%
$1.35 billion $191
Sep 12, 12 AM $1
+0.00%
$1.35 billion $191
Sep 11, 11 PM $1
+0.00%
$1.35 billion $191
Sep 11, 10 PM $1
+0.00%
$1.35 billion $191
Sep 11, 9 PM $1
+0.00%
$1.35 billion $191
Sep 11, 8 PM $1
+0.00%
$1.35 billion $197
Sep 11, 7 PM $1
+0.00%
$1.35 billion $202
Sep 11, 6 PM $1
+0.00%
$1.35 billion $204
Sep 11, 5 PM $1
+0.01%
$1.35 billion $199
Sep 11, 4 PM $1
-0.07%
$1.35 billion $199
Sep 11, 3 PM $1
+0.00%
$1.36 billion $200
Sep 11, 2 PM $1
+0.00%
$1.36 billion $202
Sep 11, 1 PM $1
+0.05%
$1.36 billion $209
Sep 11, 12 PM $1
-0.05%
$1.35 billion $30,210
Sep 11, 11 AM $1
+0.00%
$1.36 billion $30,200
Sep 11, 10 AM $1
+0.00%
$1.36 billion $30,202
Sep 11, 9 AM $1
+0.04%
$1.36 billion $30,203
Sep 11, 8 AM $1
+0.00%
$1.36 billion $30,182
Sep 11, 7 AM $1
+0.01%
$1.36 billion $30,182
Sep 11, 6 AM $1
+0.00%
$1.35 billion $30,075
Sep 11, 5 AM $1
+0.00%
$1.35 billion $30,075
Sep 11, 4 AM $1
-0.06%
$1.35 billion $30,075
Sep 11, 3 AM $1
+0.00%
$1.36 billion $30,069
Sep 11, 2 AM $1
+0.00%
$1.36 billion $30,069
Sep 11, 1 AM $1
+0.00%
$1.36 billion $30,072
Sep 11, 12 AM $1
+0.00%
$1.36 billion $30,072
Sep 10, 11 PM $1
+0.00%
$1.36 billion $30,072
Sep 10, 10 PM $1
+0.00%
$1.36 billion $30,081
Sep 10, 9 PM $1
+0.06%
$1.36 billion $30,091
Sep 10, 8 PM $1
+0.00%
$1.35 billion $30,086
Sep 10, 7 PM $1
-0.06%
$1.35 billion $30,091
Sep 10, 6 PM $1
+0.00%
$1.36 billion $30,089
Sep 10, 5 PM $1
+0.05%
$1.36 billion $30,089
Sep 10, 4 PM $1
-0.05%
$1.36 billion $30,086
Sep 10, 3 PM $1
+0.00%
$1.36 billion $30,072
Sep 10, 2 PM $1
+0.01%
$1.36 billion $30,091
Sep 10, 1 PM $1
-0.01%
$1.36 billion $30,099
Sep 10, 12 PM $1
+0.00%
$1.36 billion $94
Sep 10, 11 AM $1
+0.01%
$1.36 billion $101
Sep 10, 10 AM $1
+0.05%
$1.36 billion $106