Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.999
-0.11%
$993.67 million $666,798
Apr 20, 10 PM $1
-3.38%
$998.41 million $666,610
Apr 20, 9 PM $1.07
+7.05%
$1.07 billion $665,034
Apr 20, 8 PM $1
+0.30%
$996.59 million $617,501
Apr 20, 7 PM $0.999
+0.00%
$993.61 million $618,318
Apr 20, 6 PM $1
+0.20%
$994.6 million $618,475
Apr 20, 5 PM $0.998
-0.40%
$992.61 million $618,562
Apr 20, 4 PM $1
-0.10%
$995.6 million $618,978
Apr 20, 3 PM $1
+0.20%
$995.6 million $619,397
Apr 20, 2 PM $0.998
-0.40%
$992.61 million $619,830
Apr 20, 1 PM $1
+0.40%
$996.59 million $619,315
Apr 20, 12 PM $0.998
-0.10%
$992.61 million $619,547
Apr 20, 11 AM $0.999
+0.00%
$993.61 million $619,929
Apr 20, 10 AM $0.999
+0.10%
$993.61 million $619,790
Apr 20, 9 AM $0.998
-0.20%
$992.61 million $619,410
Apr 20, 8 AM $1
-0.10%
$994.6 million $619,686
Apr 20, 7 AM $1
+0.00%
$995.6 million $619,066
Apr 20, 6 AM $1
+0.30%
$995.6 million $619,229
Apr 20, 5 AM $0.998
-0.40%
$992.61 million $618,780
Apr 20, 4 AM $1
+0.10%
$996.59 million $618,745
Apr 20, 3 AM $1
-0.10%
$995.6 million $618,555
Apr 20, 2 AM $1
+0.20%
$996.59 million $618,659
Apr 20, 1 AM $1
+0.00%
$994.6 million $618,785
Apr 20, 12 AM $1
+0.10%
$994.6 million $619,354
Apr 19, 11 PM $0.999
+0.10%
$993.61 million $619,051
Apr 19, 10 PM $0.999
+0.10%
$993.61 million $618,829
Apr 19, 9 PM $0.999
+0.10%
$993.61 million $619,284
Apr 19, 8 PM $1
+0.30%
$996.59 million $619,625
Apr 19, 7 PM $1
+0.30%
$996.59 million $618,766
Apr 19, 6 PM $0.999
+0.10%
$993.61 million $618,500
Apr 19, 5 PM $0.998
+0.00%
$992.61 million $618,555
Apr 19, 4 PM $0.998
-0.20%
$992.61 million $618,873
Apr 19, 3 PM $1
+0.10%
$994.6 million $618,270
Apr 19, 2 PM $0.999
+0.10%
$993.61 million $618,465
Apr 19, 1 PM $0.998
-0.20%
$992.61 million $618,623
Apr 19, 12 PM $1
+0.00%
$994.6 million $618,467
Apr 19, 11 AM $1
+0.00%
$994.6 million $618,219
Apr 19, 10 AM $1
+0.20%
$994.6 million $618,660
Apr 19, 9 AM $0.998
+0.00%
$992.61 million $619,665
Apr 19, 8 AM $0.998
-0.30%
$992.61 million $619,394
Apr 19, 7 AM $1
+0.10%
$995.6 million $618,885
Apr 19, 6 AM $1
+0.20%
$994.6 million $619,135
Apr 19, 5 AM $0.998
-0.30%
$992.61 million $618,832
Apr 19, 4 AM $1
+0.20%
$995.6 million $619,479
Apr 19, 3 AM $0.999
+0.10%
$993.61 million $619,936
Apr 19, 2 AM $0.998
-0.20%
$992.61 million $620,017
Apr 19, 1 AM $1
+0.00%
$994.6 million $619,872
Apr 19, 12 AM $1
+0.00%
$994.6 million $618,747
Apr 18, 11 PM $1
-0.20%
$994.6 million $618,957
Apr 18, 10 PM $1
+0.10%
$996.59 million $619,838