Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.982
+0.41%
$1.03 billion $621,339
Apr 23, 12 AM $0.98
+0.10%
$1.03 billion $621,514
Apr 22, 11 PM $0.978
-0.10%
$1.03 billion $620,473
Apr 22, 10 PM $0.98
+0.20%
$1.03 billion $620,794
Apr 22, 9 PM $0.978
-0.10%
$1.03 billion $619,429
Apr 22, 8 PM $0.981
+0.10%
$1.03 billion $619,405
Apr 22, 7 PM $0.98
+0.00%
$1.03 billion $619,303
Apr 22, 6 PM $0.982
+0.41%
$1.03 billion $620,033
Apr 22, 5 PM $0.979
-0.30%
$1.03 billion $619,593
Apr 22, 4 PM $0.982
+0.00%
$1.03 billion $618,893
Apr 22, 3 PM $0.982
+0.41%
$1.03 billion $619,570
Apr 22, 2 PM $0.979
+0.10%
$1.03 billion $618,922
Apr 22, 1 PM $0.98
+0.00%
$1.03 billion $617,634
Apr 22, 12 PM $0.982
+0.10%
$1.03 billion $617,791
Apr 22, 11 AM $0.978
-0.20%
$1.03 billion $617,228
Apr 22, 10 AM $0.98
-1.29%
$1.03 billion $616,978
Apr 22, 9 AM $0.993
+1.10%
$1.05 billion $624,732
Apr 22, 8 AM $0.979
-1.58%
$1.03 billion $624,722
Apr 22, 7 AM $0.993
+1.51%
$1.05 billion $624,279
Apr 22, 6 AM $0.978
-0.20%
$1.03 billion $624,338
Apr 22, 5 AM $0.98
-0.20%
$1.03 billion $624,228
Apr 22, 4 AM $0.982
+0.30%
$1.03 billion $623,882
Apr 22, 3 AM $0.979
-2.00%
$1.03 billion $624,071
Apr 22, 2 AM $0.999
-0.20%
$1.05 billion $625,529
Apr 22, 1 AM $1
+0.00%
$1.05 billion $625,458
Apr 22, 12 AM $1
-0.10%
$1.05 billion $626,197
Apr 21, 11 PM $1
+0.10%
$1.05 billion $627,046
Apr 21, 10 PM $1
-0.10%
$1.05 billion $626,119
Apr 21, 9 PM $1
+0.11%
$1.05 billion $629,033
Apr 21, 8 PM $1
-0.09%
$1.05 billion $674,849
Apr 21, 7 PM $1
+0.09%
$1.05 billion $675,057
Apr 21, 6 PM $1
-0.09%
$1.05 billion $674,472
Apr 21, 5 PM $0.999
-0.27%
$1.05 billion $674,441
Apr 21, 4 PM $1
+0.27%
$1.05 billion $674,312
Apr 21, 3 PM $1
+0.55%
$1.06 billion $673,579
Apr 21, 2 PM $1
+0.00%
$1.05 billion $673,772
Apr 21, 1 PM $1
-0.18%
$1.05 billion $675,096
Apr 21, 12 PM $1
+0.09%
$1.05 billion $674,743
Apr 21, 11 AM $0.998
-0.37%
$992.77 million $674,854
Apr 21, 10 AM $1
+0.00%
$995.5 million $674,932
Apr 21, 9 AM $1
+0.09%
$995.55 million $666,425
Apr 21, 8 AM $1
-3.69%
$994.63 million $666,882
Apr 21, 7 AM $1.04
+1.80%
$1.03 billion $667,448
Apr 21, 6 AM $1.02
+0.00%
$1.01 billion $667,786
Apr 21, 5 AM $1.02
+0.09%
$1.01 billion $667,732
Apr 21, 4 AM $1.02
+0.00%
$1.01 billion $667,384
Apr 21, 3 AM $1.02
+0.00%
$1.01 billion $666,845
Apr 21, 2 AM $1.02
-3.03%
$1.01 billion $667,220
Apr 21, 1 AM $1.05
-0.18%
$1.04 billion $667,378
Apr 21, 12 AM $1.05
+4.91%
$1.04 billion $666,388