Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.983
+0.00%
$1.03 billion $620,636
Apr 27, 4 AM $0.979
-0.41%
$1.03 billion $620,856
Apr 27, 3 AM $0.98
-0.30%
$1.03 billion $622,000
Apr 27, 2 AM $0.98
-0.10%
$1.03 billion $622,240
Apr 27, 1 AM $0.982
+0.00%
$1.03 billion $621,592
Apr 27, 12 AM $0.981
+0.10%
$1.03 billion $621,298
Apr 26, 11 PM $0.981
+0.20%
$1.03 billion $621,092
Apr 26, 10 PM $0.98
+0.10%
$1.03 billion $621,315
Apr 26, 9 PM $0.979
-0.31%
$1.03 billion $620,567
Apr 26, 8 PM $0.979
+0.10%
$1.03 billion $620,541
Apr 26, 7 PM $0.979
+0.00%
$1.03 billion $621,242
Apr 26, 6 PM $0.98
+0.01%
$1.03 billion $620,787
Apr 26, 5 PM $0.916
+0.77%
$964.22 million $619,950
Apr 26, 4 PM $0.911
-2.77%
$958.96 million $619,549
Apr 26, 3 PM $0.937
-0.32%
$986.33 million $617,868
Apr 26, 2 PM $0.938
-0.11%
$987.38 million $591,613
Apr 26, 1 PM $0.966
+1.58%
$1.02 billion $566,136
Apr 26, 12 PM $0.951
+0.00%
$1 billion $545,530
Apr 26, 11 AM $0.951
+0.11%
$1 billion $545,794
Apr 26, 10 AM $0.95
-0.11%
$1 billion $545,941
Apr 26, 9 AM $0.952
+0.11%
$1 billion $545,939
Apr 26, 8 AM $0.952
+0.11%
$1 billion $545,358
Apr 26, 7 AM $0.951
+0.32%
$1 billion $545,618
Apr 26, 6 AM $0.948
-0.11%
$997.91 million $544,744
Apr 26, 5 AM $0.949
-0.21%
$998.96 million $545,089
Apr 26, 4 AM $0.951
+0.32%
$1 billion $544,428
Apr 26, 3 AM $0.948
-0.21%
$997.91 million $543,280
Apr 26, 2 AM $0.95
-0.11%
$1 billion $543,679
Apr 26, 1 AM $0.951
+5.43%
$1 billion $544,064
Apr 26, 12 AM $0.902
-0.11%
$949.49 million $545,251
Apr 25, 11 PM $0.903
-0.22%
$950.54 million $545,313
Apr 25, 10 PM $0.905
+0.44%
$952.64 million $545,335
Apr 25, 9 PM $0.901
-0.22%
$948.43 million $546,002
Apr 25, 8 PM $0.903
+0.22%
$950.54 million $545,583
Apr 25, 7 PM $0.901
-3.33%
$948.43 million $545,760
Apr 25, 6 PM $0.932
-0.96%
$981.06 million $546,352
Apr 25, 5 PM $0.941
-0.42%
$990.54 million $545,335
Apr 25, 4 PM $0.945
-3.47%
$994.75 million $544,984
Apr 25, 3 PM $0.979
+0.00%
$1.03 billion $545,915
Apr 25, 2 PM $0.979
+0.00%
$1.03 billion $573,029
Apr 25, 1 PM $0.979
-0.20%
$1.03 billion $600,239
Apr 25, 12 PM $0.981
+0.10%
$1.03 billion $619,614
Apr 25, 11 AM $0.98
-0.10%
$1.03 billion $619,405
Apr 25, 10 AM $0.98
-0.81%
$1.03 billion $618,891
Apr 25, 9 AM $0.986
+0.61%
$1.04 billion $619,454
Apr 25, 8 AM $0.982
+0.10%
$1.03 billion $619,474
Apr 25, 7 AM $0.981
+0.10%
$1.03 billion $619,572
Apr 25, 6 AM $0.981
+0.10%
$1.03 billion $620,597
Apr 25, 5 AM $0.979
-0.31%
$1.03 billion $620,265
Apr 25, 4 AM $0.982
+0.00%
$1.03 billion $620,202