Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.942
+0.32%
$991.59 million $623,127
Apr 29, 6 AM $0.942
-2.89%
$991.59 million $622,240
Apr 29, 5 AM $0.973
+0.52%
$1.02 billion $621,090
Apr 29, 4 AM $0.966
-0.10%
$1.02 billion $621,758
Apr 29, 3 AM $0.965
-0.21%
$1.02 billion $621,271
Apr 29, 2 AM $0.97
+0.31%
$1.02 billion $620,862
Apr 29, 1 AM $0.974
+0.83%
$1.03 billion $620,727
Apr 29, 12 AM $0.969
-0.62%
$1.02 billion $621,095
Apr 28, 11 PM $0.973
+0.10%
$1.02 billion $620,406
Apr 28, 10 PM $0.97
-0.92%
$1.02 billion $620,420
Apr 28, 9 PM $0.978
+0.82%
$1.03 billion $608,764
Apr 28, 8 PM $0.969
+0.00%
$1.02 billion $602,387
Apr 28, 7 PM $0.968
+0.00%
$1.02 billion $586,875
Apr 28, 6 PM $0.966
-0.20%
$1.02 billion $607,515
Apr 28, 5 PM $0.97
+0.20%
$1.02 billion $606,775
Apr 28, 4 PM $0.97
+0.10%
$1.02 billion $606,467
Apr 28, 3 PM $0.97
-2.03%
$1.02 billion $607,248
Apr 28, 2 PM $0.988
-0.29%
$1.04 billion $607,557
Apr 28, 1 PM $0.989
-0.29%
$1.04 billion $607,759
Apr 28, 12 PM $0.992
+0.20%
$1.04 billion $607,610
Apr 28, 11 AM $0.988
-0.29%
$1.04 billion $607,550
Apr 28, 10 AM $0.991
+0.20%
$1.04 billion $607,846
Apr 28, 9 AM $0.992
+0.20%
$1.04 billion $608,459
Apr 28, 8 AM $0.988
-0.29%
$1.04 billion $607,958
Apr 28, 7 AM $0.992
+0.30%
$1.04 billion $607,617
Apr 28, 6 AM $0.988
-0.10%
$1.04 billion $608,233
Apr 28, 5 AM $0.992
+0.30%
$1.04 billion $608,795
Apr 28, 4 AM $0.99
+0.10%
$1.04 billion $608,673
Apr 28, 3 AM $0.988
-0.39%
$1.04 billion $607,965
Apr 28, 2 AM $0.988
-0.20%
$1.04 billion $608,154
Apr 28, 1 AM $0.99
+0.00%
$1.04 billion $607,832
Apr 28, 12 AM $0.988
+0.00%
$1.04 billion $606,957
Apr 27, 11 PM $0.991
-0.10%
$1.04 billion $607,254
Apr 27, 10 PM $1
-0.22%
$1.05 billion $609,883
Apr 27, 9 PM $1
-0.10%
$1.05 billion $617,812
Apr 27, 8 PM $0.999
-0.10%
$1.05 billion $626,876
Apr 27, 7 PM $0.999
+0.00%
$1.05 billion $642,153
Apr 27, 6 PM $1
-0.10%
$1.05 billion $621,116
Apr 27, 5 PM $0.998
-0.40%
$1.05 billion $621,686
Apr 27, 4 PM $1
+0.10%
$1.05 billion $622,561
Apr 27, 3 PM $0.999
+1.73%
$1.05 billion $622,245
Apr 27, 2 PM $0.981
+0.10%
$1.03 billion $622,436
Apr 27, 1 PM $0.981
+0.20%
$1.03 billion $621,975
Apr 27, 12 PM $0.983
+0.41%
$1.03 billion $621,110
Apr 27, 11 AM $0.983
+0.41%
$1.03 billion $620,299
Apr 27, 10 AM $0.981
-0.10%
$1.03 billion $620,123
Apr 27, 9 AM $0.982
+0.20%
$1.03 billion $619,848
Apr 27, 8 AM $0.98
-0.20%
$1.03 billion $620,520
Apr 27, 7 AM $0.981
+0.10%
$1.03 billion $620,360
Apr 27, 6 AM $0.98
-0.10%
$1.03 billion $620,439