Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.939
-3.40%
$988.42 million $620,634
May 1, 10 AM $0.972
-0.10%
$1.02 billion $620,548
May 1, 9 AM $0.973
+0.10%
$1.02 billion $620,651
May 1, 8 AM $0.972
+0.00%
$1.02 billion $621,131
May 1, 7 AM $0.972
+0.00%
$1.02 billion $621,481
May 1, 6 AM $0.973
+0.00%
$1.02 billion $621,289
May 1, 5 AM $0.973
+1.04%
$1.02 billion $620,876
May 1, 4 AM $0.966
+0.73%
$1.02 billion $622,215
May 1, 3 AM $0.962
-1.22%
$1.01 billion $622,724
May 1, 2 AM $0.907
+0.00%
$954.75 million $622,311
May 1, 1 AM $0.908
-1.73%
$955.8 million $622,311
May 1, 12 AM $0.924
-0.75%
$972.64 million $621,390
Apr 30, 11 PM $0.929
-0.21%
$977.91 million $621,100
Apr 30, 10 PM $0.932
+0.21%
$981.06 million $621,907
Apr 30, 9 PM $0.932
+0.11%
$981.06 million $621,959
Apr 30, 8 PM $0.932
+0.00%
$981.06 million $621,934
Apr 30, 7 PM $0.929
-0.32%
$977.91 million $621,860
Apr 30, 6 PM $0.932
+1.30%
$981.06 million $621,854
Apr 30, 5 PM $0.921
-0.11%
$969.49 million $620,270
Apr 30, 4 PM $0.921
-2.36%
$969.49 million $620,633
Apr 30, 3 PM $0.958
+1.27%
$1.01 billion $620,657
Apr 30, 2 PM $0.946
+0.53%
$995.8 million $620,045
Apr 30, 1 PM $0.941
+0.11%
$990.54 million $620,283
Apr 30, 11 AM $0.998
+0.00%
$1.05 billion $619,479
Apr 30, 10 AM $0.999
+0.10%
$1.05 billion $619,718
Apr 30, 9 AM $0.998
-0.20%
$1.05 billion $619,260
Apr 30, 8 AM $1
+0.10%
$1.05 billion $619,280
Apr 30, 7 AM $0.999
-0.30%
$1.05 billion $618,602
Apr 30, 6 AM $0.998
+0.00%
$1.05 billion $620,246
Apr 30, 5 AM $0.998
-0.40%
$1.05 billion $621,182
Apr 30, 4 AM $0.998
-0.40%
$1.05 billion $620,341
Apr 30, 3 AM $0.999
-0.30%
$1.05 billion $621,327
Apr 30, 2 AM $1
+0.20%
$1.05 billion $621,422
Apr 30, 1 AM $1
+0.30%
$1.05 billion $621,781
Apr 30, 12 AM $1
+0.40%
$1.05 billion $622,264
Apr 29, 11 PM $0.999
-0.30%
$1.05 billion $622,613
Apr 29, 10 PM $1
+0.20%
$1.05 billion $621,811
Apr 29, 9 PM $1
+0.20%
$1.05 billion $621,933
Apr 29, 8 PM $1
+0.10%
$1.05 billion $621,337
Apr 29, 7 PM $0.999
-0.20%
$1.05 billion $621,238
Apr 29, 6 PM $1
+0.20%
$1.05 billion $621,721
Apr 29, 5 PM $0.998
+0.00%
$1.05 billion $623,421
Apr 29, 4 PM $0.998
+0.00%
$1.05 billion $623,665
Apr 29, 3 PM $0.998
-0.30%
$1.05 billion $623,491
Apr 29, 2 PM $0.998
-0.30%
$1.05 billion $623,609
Apr 29, 1 PM $1
+0.30%
$1.05 billion $623,240
Apr 29, 12 PM $1
-0.10%
$1.05 billion $623,715
Apr 29, 11 AM $0.998
+0.00%
$1.05 billion $624,550
Apr 29, 10 AM $1
-0.20%
$1.05 billion $623,871
Apr 29, 9 AM $1
+0.22%
$1.05 billion $623,949