Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.976
-0.20%
$1.03 billion $619,843
May 3, 12 PM $0.978
-0.10%
$1.03 billion $619,880
May 3, 11 AM $0.977
+0.21%
$1.03 billion $620,846
May 3, 10 AM $0.975
-0.41%
$1.03 billion $621,418
May 3, 9 AM $0.979
+0.00%
$1.03 billion $621,850
May 3, 8 AM $0.975
-0.41%
$1.03 billion $622,483
May 3, 7 AM $0.978
+0.31%
$1.03 billion $622,838
May 3, 6 AM $0.979
+0.00%
$1.03 billion $622,873
May 3, 5 AM $0.975
+0.00%
$1.03 billion $622,870
May 3, 4 AM $0.978
-0.10%
$1.03 billion $623,498
May 3, 3 AM $0.976
+0.10%
$1.03 billion $624,056
May 3, 2 AM $0.979
+0.20%
$1.03 billion $624,502
May 3, 1 AM $0.977
-0.20%
$1.03 billion $624,498
May 3, 12 AM $0.979
+0.31%
$1.03 billion $624,284
May 2, 11 PM $0.978
-0.10%
$1.03 billion $623,424
May 2, 10 PM $0.977
-0.10%
$1.03 billion $623,119
May 2, 9 PM $0.975
-0.20%
$1.03 billion $623,953
May 2, 8 PM $0.977
+0.00%
$1.03 billion $625,896
May 2, 7 PM $0.977
-0.20%
$1.03 billion $626,583
May 2, 6 PM $0.977
-0.31%
$1.03 billion $626,901
May 2, 5 PM $0.98
+0.20%
$1.03 billion $626,481
May 2, 4 PM $0.976
-0.20%
$1.03 billion $625,936
May 2, 3 PM $0.977
+0.00%
$1.03 billion $625,802
May 2, 2 PM $0.978
+0.31%
$1.03 billion $626,255
May 2, 1 PM $0.978
+0.00%
$1.03 billion $625,586
May 2, 12 PM $0.976
+0.00%
$1.03 billion $625,321
May 2, 11 AM $0.975
+0.00%
$1.03 billion $624,555
May 2, 10 AM $0.978
-0.10%
$1.03 billion $624,616
May 2, 9 AM $0.979
+0.41%
$1.03 billion $624,394
May 2, 8 AM $0.975
-0.41%
$1.03 billion $624,170
May 2, 7 AM $0.979
+2.94%
$1.03 billion $624,277
May 2, 6 AM $0.951
-0.10%
$1 billion $624,407
May 2, 5 AM $0.952
-0.10%
$1 billion $624,074
May 2, 4 AM $0.954
-0.10%
$1 billion $622,793
May 2, 3 AM $0.95
-0.10%
$1 billion $621,664
May 2, 2 AM $0.952
-0.10%
$1 billion $621,412
May 2, 1 AM $0.952
-0.10%
$1 billion $621,857
May 2, 12 AM $0.953
+0.10%
$1 billion $622,902
May 1, 11 PM $0.952
+0.31%
$1 billion $623,087
May 1, 10 PM $0.949
-0.10%
$998.97 million $622,731
May 1, 9 PM $0.949
-3.65%
$998.97 million $621,556
May 1, 8 PM $0.985
+5.01%
$1.04 billion $620,143
May 1, 7 PM $0.938
+0.00%
$987.36 million $620,075
May 1, 6 PM $0.938
+0.00%
$987.36 million $619,324
May 1, 5 PM $0.938
+0.00%
$987.36 million $619,986
May 1, 4 PM $0.938
+0.00%
$987.36 million $619,783
May 1, 3 PM $0.939
+0.11%
$988.41 million $619,529
May 1, 2 PM $0.938
+0.00%
$987.36 million $619,347
May 1, 1 PM $0.938
-0.11%
$987.36 million $619,957
May 1, 12 PM $0.938
+0.00%
$987.36 million $619,958