Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.963
+0.00%
$1.01 billion $618,387
May 5, 2 PM $0.963
+0.00%
$1.01 billion $618,829
May 5, 1 PM $0.962
-0.10%
$1.01 billion $618,458
May 5, 12 PM $0.962
-0.10%
$1.01 billion $618,114
May 5, 11 AM $0.962
-0.10%
$1.01 billion $617,956
May 5, 10 AM $0.963
+0.10%
$1.01 billion $617,982
May 5, 9 AM $0.962
-0.10%
$1.01 billion $617,232
May 5, 8 AM $0.963
+0.10%
$1.01 billion $617,604
May 5, 7 AM $0.962
+0.00%
$1.01 billion $618,539
May 5, 6 AM $0.962
+0.00%
$1.01 billion $619,155
May 5, 5 AM $0.962
-0.31%
$1.01 billion $619,219
May 5, 4 AM $0.963
+0.10%
$1.01 billion $619,276
May 5, 3 AM $0.962
-1.94%
$1.01 billion $618,654
May 5, 2 AM $0.981
+0.31%
$1.03 billion $618,441
May 5, 1 AM $0.981
+0.20%
$1.03 billion $618,574
May 5, 12 AM $0.982
+0.10%
$1.03 billion $619,206
May 4, 11 PM $0.98
+0.20%
$1.03 billion $619,033
May 4, 10 PM $0.982
+0.41%
$1.03 billion $619,116
May 4, 9 PM $0.979
-0.20%
$1.03 billion $619,463
May 4, 8 PM $0.978
-0.31%
$1.03 billion $619,857
May 4, 7 PM $0.981
-0.10%
$1.03 billion $619,953
May 4, 6 PM $0.981
+0.31%
$1.03 billion $620,032
May 4, 5 PM $0.98
+0.10%
$1.03 billion $620,459
May 4, 4 PM $0.978
-0.10%
$1.03 billion $620,642
May 4, 3 PM $0.979
+0.00%
$1.03 billion $621,110
May 4, 2 PM $0.98
+0.20%
$1.03 billion $621,003
May 4, 1 PM $0.981
+0.72%
$1.03 billion $620,267
May 4, 12 PM $0.973
-0.21%
$1.02 billion $620,429
May 4, 11 AM $0.972
-0.10%
$1.02 billion $619,646
May 4, 10 AM $0.971
-0.41%
$1.02 billion $619,512
May 4, 9 AM $0.975
-0.31%
$1.03 billion $619,516
May 4, 8 AM $0.976
+0.00%
$1.03 billion $618,927
May 4, 7 AM $0.975
+0.00%
$1.03 billion $618,302
May 4, 6 AM $0.975
-0.20%
$1.03 billion $617,877
May 4, 5 AM $0.977
-0.20%
$1.03 billion $618,157
May 4, 4 AM $0.975
-0.20%
$1.03 billion $618,556
May 4, 3 AM $0.978
+0.10%
$1.03 billion $618,743
May 4, 2 AM $0.978
-0.10%
$1.03 billion $618,566
May 4, 1 AM $0.977
-0.10%
$1.03 billion $617,781
May 4, 12 AM $0.976
-0.20%
$1.03 billion $618,067
May 3, 11 PM $0.977
+0.10%
$1.03 billion $619,553
May 3, 10 PM $0.975
+0.00%
$1.03 billion $619,669
May 3, 9 PM $0.979
+0.10%
$1.03 billion $619,611
May 3, 8 PM $0.978
+0.00%
$1.03 billion $618,769
May 3, 7 PM $0.977
+0.21%
$1.03 billion $618,544
May 3, 6 PM $0.975
-0.41%
$1.03 billion $618,675
May 3, 5 PM $0.979
+0.00%
$1.03 billion $618,964
May 3, 4 PM $0.977
-0.20%
$1.03 billion $619,051
May 3, 3 PM $0.978
+0.00%
$1.03 billion $618,990
May 3, 2 PM $0.976
+0.10%
$1.03 billion $619,253