Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.979
-0.41%
$1.03 billion $469,920
May 7, 4 PM $0.983
+0.20%
$1.03 billion $469,747
May 7, 3 PM $0.979
-0.20%
$1.03 billion $469,520
May 7, 2 PM $0.981
-0.10%
$1.03 billion $469,953
May 7, 1 PM $0.983
+0.20%
$1.03 billion $470,062
May 7, 12 PM $0.982
+0.10%
$1.03 billion $470,563
May 7, 11 AM $0.98
-0.30%
$1.03 billion $471,252
May 7, 10 AM $0.98
+1.35%
$1.03 billion $470,908
May 7, 9 AM $0.967
+0.10%
$1.02 billion $470,431
May 7, 8 AM $0.967
-0.10%
$1.02 billion $470,822
May 7, 7 AM $0.967
-0.10%
$1.02 billion $471,257
May 7, 6 AM $0.967
+0.00%
$1.02 billion $470,865
May 7, 5 AM $0.968
+0.00%
$1.02 billion $470,215
May 7, 4 AM $0.967
-0.10%
$1.02 billion $469,230
May 7, 3 AM $0.967
+0.00%
$1.02 billion $469,449
May 7, 2 AM $0.967
+0.10%
$1.02 billion $469,749
May 7, 1 AM $0.967
-0.10%
$1.02 billion $469,668
May 7, 12 AM $0.966
-1.83%
$1.02 billion $469,952
May 6, 11 PM $0.967
+0.00%
$1.02 billion $477,183
May 6, 10 PM $0.967
+0.00%
$1.02 billion $504,092
May 6, 9 PM $0.967
+0.00%
$1.02 billion $524,234
May 6, 8 PM $0.967
+0.00%
$1.02 billion $552,332
May 6, 7 PM $0.967
+0.10%
$1.02 billion $578,897
May 6, 6 PM $0.966
-0.52%
$1.02 billion $604,414
May 6, 5 PM $0.973
+0.10%
$1.02 billion $617,915
May 6, 4 PM $0.971
+0.21%
$1.02 billion $616,877
May 6, 3 PM $0.971
+0.21%
$1.02 billion $616,705
May 6, 2 PM $0.973
+0.00%
$1.02 billion $616,380
May 6, 1 PM $0.969
-0.31%
$1.02 billion $616,805
May 6, 12 PM $0.972
+0.10%
$1.02 billion $617,398
May 6, 11 AM $0.969
-0.31%
$1.02 billion $617,470
May 6, 10 AM $0.971
+0.21%
$1.02 billion $618,256
May 6, 9 AM $0.969
+0.00%
$1.02 billion $617,963
May 6, 8 AM $0.969
-0.41%
$1.02 billion $617,683
May 6, 7 AM $0.973
+0.10%
$1.02 billion $617,154
May 6, 6 AM $0.97
-0.21%
$1.02 billion $617,021
May 6, 5 AM $0.972
+0.21%
$1.02 billion $617,767
May 6, 4 AM $0.969
-0.41%
$1.02 billion $618,301
May 6, 3 AM $0.973
+0.00%
$1.02 billion $618,513
May 6, 2 AM $0.97
+0.10%
$1.02 billion $618,210
May 6, 1 AM $0.969
+0.00%
$1.02 billion $618,250
May 6, 12 AM $0.97
+0.52%
$1.02 billion $617,761
May 5, 11 PM $0.964
+0.00%
$1.01 billion $617,336
May 5, 10 PM $0.963
+0.00%
$1.01 billion $617,846
May 5, 9 PM $0.964
+0.00%
$1.01 billion $617,418
May 5, 8 PM $0.964
+0.00%
$1.01 billion $617,010
May 5, 7 PM $0.964
+0.10%
$1.01 billion $616,702
May 5, 6 PM $0.964
+0.00%
$1.01 billion $617,107
May 5, 5 PM $0.964
+0.10%
$1.01 billion $616,880
May 5, 4 PM $0.964
+0.10%
$1.01 billion $618,063