Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.996
+2.68%
$1.05 billion $577,446
May 9, 6 PM $0.971
+0.31%
$1.02 billion $580,320
May 9, 5 PM $0.972
+0.00%
$1.02 billion $582,919
May 9, 4 PM $0.968
-0.10%
$1.02 billion $585,561
May 9, 3 PM $0.969
-0.31%
$1.02 billion $586,906
May 9, 2 PM $0.967
-0.10%
$1.02 billion $589,112
May 9, 1 PM $0.967
-0.41%
$1.02 billion $592,138
May 9, 12 PM $0.967
-0.10%
$1.02 billion $596,616
May 9, 11 AM $0.967
-0.10%
$1.02 billion $600,294
May 9, 10 AM $0.97
-0.41%
$1.02 billion $600,171
May 9, 9 AM $0.966
-0.81%
$1.02 billion $602,907
May 9, 8 AM $0.968
-0.31%
$1.02 billion $607,492
May 9, 7 AM $0.968
-0.10%
$1.02 billion $608,830
May 9, 6 AM $0.967
-0.21%
$1.02 billion $611,892
May 9, 5 AM $0.966
-0.10%
$1.02 billion $614,063
May 9, 4 AM $0.967
+0.00%
$1.02 billion $616,161
May 9, 3 AM $0.967
-0.10%
$1.02 billion $616,878
May 9, 2 AM $0.968
-0.20%
$1.02 billion $617,401
May 9, 1 AM $0.97
-0.01%
$1.02 billion $617,622
May 9, 12 AM $0.971
+0.31%
$1.02 billion $618,752
May 8, 11 PM $0.968
-0.20%
$1.02 billion $618,845
May 8, 10 PM $0.97
-0.10%
$1.02 billion $619,615
May 8, 9 PM $0.973
+0.00%
$1.02 billion $620,497
May 8, 8 PM $0.968
+0.00%
$1.02 billion $620,330
May 8, 7 PM $0.97
+0.00%
$1.02 billion $620,928
May 8, 6 PM $0.972
+0.00%
$1.02 billion $621,296
May 8, 5 PM $0.967
-0.10%
$1.02 billion $621,369
May 8, 4 PM $0.971
+0.21%
$1.02 billion $621,143
May 8, 3 PM $0.971
-0.10%
$1.02 billion $621,659
May 8, 2 PM $0.968
+0.00%
$1.02 billion $621,505
May 8, 1 PM $0.969
-0.31%
$1.02 billion $621,905
May 8, 12 PM $0.972
+0.00%
$1.02 billion $621,340
May 8, 11 AM $0.967
-0.31%
$1.02 billion $621,073
May 8, 10 AM $0.97
-0.11%
$1.02 billion $620,431
May 8, 9 AM $0.972
-0.71%
$1.02 billion $619,788
May 8, 8 AM $0.979
-0.10%
$1.03 billion $618,168
May 8, 7 AM $0.979
-0.10%
$1.03 billion $617,511
May 8, 6 AM $0.983
+0.41%
$1.03 billion $617,608
May 8, 5 AM $0.979
-0.20%
$1.03 billion $620,320
May 8, 4 AM $0.982
+0.31%
$1.03 billion $620,332
May 8, 3 AM $0.983
+0.00%
$1.03 billion $619,987
May 8, 2 AM $0.981
+0.20%
$1.03 billion $620,338
May 8, 1 AM $0.982
-0.10%
$1.03 billion $620,182
May 8, 12 AM $0.982
+0.10%
$1.03 billion $620,630
May 7, 11 PM $0.983
+0.10%
$1.03 billion $617,926
May 7, 10 PM $0.981
+0.00%
$1.03 billion $591,259
May 7, 9 PM $0.982
+0.00%
$1.03 billion $565,063
May 7, 8 PM $0.982
-0.10%
$1.03 billion $539,184
May 7, 7 PM $0.979
-0.31%
$1.03 billion $513,232
May 7, 6 PM $0.981
+0.10%
$1.03 billion $489,798