Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $1
+0.00%
$1.35 billion $914
Sep 14, 11 AM $1
+0.00%
$1.35 billion $914
Sep 14, 10 AM $1
+0.00%
$1.35 billion $914
Sep 14, 9 AM $1
+0.00%
$1.35 billion $914
Sep 14, 8 AM $1
+0.00%
$1.35 billion $914
Sep 14, 7 AM $1
+0.00%
$1.35 billion $914
Sep 14, 6 AM $1
+0.00%
$1.35 billion $914
Sep 14, 5 AM $1
+0.00%
$1.35 billion $919
Sep 14, 4 AM $1
+0.00%
$1.35 billion $919
Sep 14, 3 AM $1
+0.00%
$1.35 billion $919
Sep 14, 2 AM $1
+0.00%
$1.35 billion $919
Sep 14, 1 AM $1
+0.00%
$1.35 billion $919
Sep 14, 12 AM $1
+0.00%
$1.35 billion $919
Sep 13, 11 PM $1
+0.00%
$1.35 billion $919
Sep 13, 10 PM $1
+0.00%
$1.35 billion $919
Sep 13, 9 PM $1
+0.00%
$1.35 billion $923
Sep 13, 8 PM $1
+0.00%
$1.35 billion $930
Sep 13, 7 PM $1
+0.00%
$1.35 billion $932
Sep 13, 6 PM $1
+0.00%
$1.35 billion $932
Sep 13, 5 PM $1
+0.00%
$1.35 billion $932
Sep 13, 4 PM $1
+0.00%
$1.35 billion $932
Sep 13, 3 PM $1
+0.00%
$1.35 billion $18
Sep 13, 2 PM $1
+0.00%
$1.35 billion $18
Sep 13, 1 PM $1
+0.00%
$1.35 billion $18
Sep 13, 12 PM $1
+0.00%
$1.35 billion $18
Sep 13, 11 AM $1
+0.00%
$1.35 billion $18
Sep 13, 10 AM $1
+0.00%
$1.35 billion $18
Sep 13, 9 AM $1
+0.00%
$1.35 billion $18
Sep 13, 8 AM $1
+0.00%
$1.35 billion $23
Sep 13, 7 AM $1
+0.00%
$1.35 billion $23
Sep 13, 6 AM $1
-0.04%
$1.35 billion $23
Sep 13, 5 AM $1
+0.00%
$1.36 billion $19
Sep 13, 4 AM $1
+0.00%
$1.36 billion $19
Sep 13, 3 AM $1
+0.00%
$1.36 billion $19
Sep 13, 2 AM $1
+0.00%
$1.36 billion $19
Sep 13, 1 AM $1
+0.00%
$1.36 billion $19
Sep 13, 12 AM $1
+0.00%
$1.36 billion $19
Sep 12, 11 PM $1
+0.00%
$1.36 billion $19
Sep 12, 10 PM $1
+0.05%
$1.36 billion $19
Sep 12, 9 PM $1
-0.05%
$1.35 billion $14
Sep 12, 8 PM $1
-0.01%
$1.36 billion $8
Sep 12, 7 PM $1
+0.00%
$1.36 billion $6
Sep 12, 6 PM $1
+0.00%
$1.36 billion $6
Sep 12, 5 PM $1
+0.00%
$1.36 billion $11
Sep 12, 4 PM $1
+0.00%
$1.36 billion $14
Sep 12, 3 PM $1
+0.00%
$1.36 billion $29
Sep 12, 2 PM $1
+0.00%
$1.36 billion $29
Sep 12, 1 PM $1
+0.00%
$1.36 billion $29
Sep 12, 12 PM $1
+0.00%
$1.36 billion $45
Sep 12, 11 AM $1
+0.00%
$1.36 billion $52