Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.973
-0.31%
$1.02 billion $619,820
May 11, 8 PM $0.975
-0.10%
$1.03 billion $619,984
May 11, 7 PM $0.976
+0.31%
$1.03 billion $619,898
May 11, 6 PM $0.973
-0.10%
$1.02 billion $620,013
May 11, 5 PM $0.974
+0.10%
$1.03 billion $619,085
May 11, 4 PM $0.972
-0.21%
$1.02 billion $619,270
May 11, 3 PM $0.976
+0.00%
$1.03 billion $618,313
May 11, 2 PM $0.976
+0.10%
$1.03 billion $618,621
May 11, 1 PM $0.976
+0.10%
$1.03 billion $618,865
May 11, 12 PM $0.974
-0.20%
$1.03 billion $618,085
May 11, 11 AM $0.972
-0.10%
$1.02 billion $618,743
May 11, 10 AM $0.975
+0.00%
$1.03 billion $618,916
May 11, 9 AM $0.975
+0.00%
$1.03 billion $619,646
May 11, 8 AM $0.974
+0.10%
$1.03 billion $620,123
May 11, 7 AM $0.972
+0.00%
$1.02 billion $620,754
May 11, 6 AM $0.973
+0.00%
$1.02 billion $620,860
May 11, 5 AM $0.973
+0.00%
$1.02 billion $620,266
May 11, 4 AM $0.973
+0.10%
$1.02 billion $620,183
May 11, 3 AM $0.972
-0.21%
$1.02 billion $614,082
May 11, 2 AM $0.976
+0.41%
$1.03 billion $605,893
May 11, 1 AM $0.972
-0.21%
$1.02 billion $596,916
May 11, 12 AM $0.974
+0.00%
$1.03 billion $590,360
May 10, 11 PM $0.974
+0.10%
$1.03 billion $589,244
May 10, 10 PM $0.974
+0.21%
$1.03 billion $588,852
May 10, 9 PM $0.975
+0.31%
$1.03 billion $588,899
May 10, 8 PM $0.975
+0.00%
$1.03 billion $588,488
May 10, 7 PM $0.972
-0.21%
$1.02 billion $588,427
May 10, 6 PM $0.973
+0.00%
$1.02 billion $585,424
May 10, 5 PM $0.973
-0.20%
$1.02 billion $583,324
May 10, 4 PM $0.976
+0.21%
$1.03 billion $580,746
May 10, 3 PM $0.973
+0.00%
$1.02 billion $579,858
May 10, 2 PM $0.972
-0.21%
$1.02 billion $576,105
May 10, 1 PM $0.975
+0.00%
$1.03 billion $573,320
May 10, 12 PM $0.973
-0.10%
$1.02 billion $568,277
May 10, 11 AM $0.976
+0.00%
$1.03 billion $564,925
May 10, 10 AM $0.972
-0.31%
$1.02 billion $564,058
May 10, 9 AM $0.974
-0.10%
$1.03 billion $562,199
May 10, 8 AM $0.973
+0.72%
$1.02 billion $558,899
May 10, 7 AM $0.967
+0.10%
$1.02 billion $557,386
May 10, 6 AM $0.967
+0.21%
$1.02 billion $554,248
May 10, 5 AM $0.966
+0.00%
$1.02 billion $550,706
May 10, 4 AM $0.965
-0.51%
$1.02 billion $548,706
May 10, 3 AM $0.967
-0.31%
$1.02 billion $554,650
May 10, 2 AM $0.97
+0.10%
$1.02 billion $562,835
May 10, 1 AM $0.969
-2.71%
$1.02 billion $572,100
May 10, 12 AM $0.996
+0.00%
$1.05 billion $577,134
May 9, 11 PM $0.997
+0.10%
$1.05 billion $577,205
May 9, 10 PM $0.996
-0.10%
$1.05 billion $576,537
May 9, 9 PM $0.997
+0.00%
$1.05 billion $577,255
May 9, 8 PM $0.997
+0.10%
$1.05 billion $577,370