Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.977
+0.31%
$1.03 billion $578,331
May 13, 10 PM $0.97
-0.72%
$1.02 billion $582,489
May 13, 9 PM $0.977
+0.62%
$1.03 billion $591,748
May 13, 8 PM $0.967
-0.51%
$1.02 billion $591,991
May 13, 7 PM $0.969
+0.62%
$1.02 billion $591,733
May 13, 6 PM $0.969
+0.10%
$1.02 billion $610,806
May 13, 5 PM $0.983
+1.55%
$1.03 billion $603,526
May 13, 4 PM $0.962
-0.10%
$1.01 billion $583,544
May 13, 3 PM $0.963
+0.00%
$1.01 billion $557,169
May 13, 2 PM $0.963
+0.00%
$1.01 billion $531,016
May 13, 1 PM $0.963
+0.00%
$1.01 billion $505,066
May 13, 12 PM $0.963
+0.10%
$1.01 billion $487,279
May 13, 11 AM $0.962
-0.10%
$1.01 billion $486,782
May 13, 10 AM $0.962
+0.00%
$1.01 billion $486,910
May 13, 9 AM $0.962
+0.00%
$1.01 billion $487,214
May 13, 8 AM $0.963
+0.00%
$1.01 billion $487,101
May 13, 7 AM $0.963
+0.00%
$1.01 billion $487,162
May 13, 6 AM $0.963
+0.00%
$1.01 billion $487,823
May 13, 5 AM $0.962
+0.00%
$1.01 billion $487,224
May 13, 4 AM $0.963
-0.21%
$1.01 billion $487,658
May 13, 3 AM $0.966
-0.21%
$1.02 billion $487,829
May 13, 2 AM $0.964
-0.41%
$1.01 billion $489,011
May 13, 1 AM $0.965
+0.10%
$1.02 billion $489,222
May 13, 12 AM $0.97
+0.62%
$1.02 billion $489,351
May 12, 11 PM $0.97
+0.62%
$1.02 billion $489,324
May 12, 10 PM $0.969
-0.41%
$1.02 billion $488,949
May 12, 9 PM $0.97
+0.94%
$1.02 billion $489,053
May 12, 8 PM $0.962
+0.10%
$1.01 billion $488,135
May 12, 7 PM $0.962
+0.00%
$1.01 billion $488,458
May 12, 6 PM $0.962
-2.63%
$1.01 billion $488,166
May 12, 5 PM $0.988
+0.00%
$1.04 billion $504,764
May 12, 4 PM $0.988
+0.00%
$1.04 billion $524,946
May 12, 3 PM $0.988
+0.00%
$1.04 billion $552,353
May 12, 2 PM $0.988
+0.00%
$1.04 billion $579,298
May 12, 1 PM $0.988
-0.10%
$1.04 billion $606,893
May 12, 12 PM $0.988
+0.00%
$1.04 billion $620,594
May 12, 11 AM $0.988
+0.00%
$1.04 billion $620,066
May 12, 10 AM $0.989
+0.10%
$1.04 billion $620,450
May 12, 9 AM $0.989
+0.10%
$1.04 billion $620,397
May 12, 8 AM $0.988
+0.00%
$1.04 billion $620,421
May 12, 7 AM $0.988
+0.00%
$1.04 billion $620,378
May 12, 6 AM $0.988
-1.10%
$1.04 billion $620,936
May 12, 5 AM $0.999
+0.71%
$1.05 billion $620,577
May 12, 4 AM $0.992
+0.81%
$1.04 billion $620,459
May 12, 3 AM $0.99
-1.00%
$1.04 billion $620,215
May 12, 2 AM $0.975
+0.31%
$1.03 billion $618,900
May 12, 1 AM $0.976
+0.41%
$1.03 billion $618,475
May 12, 12 AM $0.972
-0.21%
$1.02 billion $618,565
May 11, 11 PM $0.975
-0.10%
$1.03 billion $619,317
May 11, 10 PM $0.976
+0.41%
$1.03 billion $619,885