Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.965
-0.31%
$1.02 billion $621,480
May 16, 12 AM $0.968
+0.21%
$1.02 billion $621,824
May 15, 11 PM $0.966
+0.10%
$1.02 billion $621,963
May 15, 10 PM $0.968
+0.31%
$1.02 billion $622,598
May 15, 9 PM $0.965
-0.31%
$1.02 billion $620,941
May 15, 8 PM $0.968
+0.31%
$1.02 billion $612,321
May 15, 7 PM $0.965
-0.10%
$1.02 billion $604,990
May 15, 6 PM $0.966
-0.10%
$1.02 billion $595,188
May 15, 5 PM $0.965
-0.31%
$1.02 billion $582,273
May 15, 4 PM $0.968
+0.21%
$1.02 billion $570,855
May 15, 3 PM $0.966
-0.10%
$1.02 billion $559,315
May 15, 2 PM $0.965
-0.31%
$1.02 billion $550,560
May 15, 1 PM $0.968
+0.10%
$1.02 billion $537,358
May 15, 12 PM $0.968
+0.10%
$1.02 billion $527,019
May 15, 11 AM $0.967
+0.21%
$1.02 billion $516,374
May 15, 10 AM $0.968
+0.31%
$1.02 billion $505,398
May 15, 9 AM $0.968
+0.31%
$1.02 billion $492,292
May 15, 8 AM $0.965
+0.00%
$1.02 billion $483,096
May 15, 7 AM $0.965
-2.82%
$1.02 billion $468,197
May 15, 6 AM $0.965
-3.41%
$1.02 billion $461,310
May 15, 5 AM $0.998
+0.00%
$1.05 billion $446,806
May 15, 4 AM $0.999
+0.00%
$1.05 billion $438,018
May 15, 3 AM $0.999
+0.00%
$1.05 billion $430,390
May 15, 2 AM $0.998
+0.10%
$1.05 billion $418,736
May 15, 1 AM $0.998
-0.10%
$1.05 billion $412,871
May 15, 12 AM $0.997
+1.94%
$1.05 billion $401,258
May 14, 11 PM $0.974
+0.41%
$1.03 billion $397,061
May 14, 10 PM $0.965
+0.00%
$1.02 billion $387,891
May 14, 9 PM $0.975
-0.31%
$1.03 billion $380,663
May 14, 8 PM $0.978
+0.82%
$1.03 billion $389,746
May 14, 7 PM $0.966
-1.13%
$1.02 billion $396,915
May 14, 6 PM $0.977
+0.00%
$1.03 billion $390,659
May 14, 5 PM $0.974
-0.41%
$1.03 billion $397,885
May 14, 4 PM $0.978
+0.10%
$1.03 billion $408,175
May 14, 3 PM $0.974
-0.51%
$1.03 billion $413,799
May 14, 2 PM $0.979
-0.81%
$1.03 billion $429,057
May 14, 1 PM $0.974
-0.41%
$1.03 billion $436,213
May 14, 12 PM $0.978
+0.62%
$1.03 billion $451,645
May 14, 11 AM $0.967
-1.02%
$1.02 billion $457,497
May 14, 10 AM $0.977
+0.31%
$1.03 billion $472,523
May 14, 9 AM $0.97
-0.72%
$1.02 billion $480,685
May 14, 8 AM $0.977
+0.00%
$1.03 billion $490,670
May 14, 7 AM $0.973
+0.41%
$1.02 billion $504,020
May 14, 6 AM $0.977
+0.00%
$1.03 billion $509,941
May 14, 5 AM $0.977
+0.62%
$1.03 billion $527,362
May 14, 4 AM $0.965
-1.33%
$1.02 billion $533,896
May 14, 3 AM $0.978
+0.10%
$1.03 billion $545,969
May 14, 2 AM $0.97
+0.41%
$1.02 billion $553,350
May 14, 1 AM $0.977
-0.10%
$1.03 billion $559,387
May 14, 12 AM $0.975
+0.93%
$1.03 billion $569,823