Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.997
+0.20%
$1.05 billion $617,968
May 20, 4 AM $0.995
+0.00%
$1.05 billion $618,154
May 20, 3 AM $0.995
-0.10%
$1.05 billion $619,142
May 20, 2 AM $0.996
+0.00%
$1.05 billion $618,573
May 20, 1 AM $0.996
-0.30%
$1.05 billion $619,566
May 20, 12 AM $0.999
+4.93%
$1.05 billion $619,202
May 19, 11 PM $0.952
+0.43%
$1 billion $618,898
May 19, 10 PM $0.951
+0.11%
$1 billion $618,823
May 19, 9 PM $0.95
+0.11%
$1 billion $619,387
May 19, 8 PM $0.949
-0.21%
$998.96 million $618,783
May 19, 7 PM $0.951
-0.10%
$1 billion $619,956
May 19, 6 PM $0.952
+0.42%
$1 billion $620,065
May 19, 5 PM $0.948
-0.21%
$997.91 million $619,650
May 19, 4 PM $0.95
+0.11%
$1 billion $619,481
May 19, 3 PM $0.949
-1.96%
$998.96 million $618,998
May 19, 2 PM $0.969
-0.10%
$1.02 billion $620,102
May 19, 1 PM $0.972
+4.73%
$1.02 billion $620,448
May 19, 12 PM $0.928
-2.30%
$976.98 million $620,314
May 19, 11 AM $0.95
-0.21%
$1 billion $619,683
May 19, 10 AM $0.952
+0.10%
$1 billion $620,061
May 19, 9 AM $0.951
+0.11%
$1 billion $620,356
May 19, 8 AM $0.95
+0.21%
$1 billion $620,564
May 19, 7 AM $0.948
-0.31%
$997.91 million $620,977
May 19, 6 AM $0.951
+0.21%
$1 billion $621,619
May 19, 5 AM $0.951
+0.21%
$1 billion $621,560
May 19, 4 AM $0.949
+0.11%
$998.96 million $621,283
May 19, 3 AM $0.949
-2.87%
$998.96 million $620,704
May 19, 2 AM $0.977
+3.06%
$1.03 billion $621,211
May 19, 1 AM $0.95
+0.00%
$1 billion $620,800
May 19, 12 AM $0.95
+0.11%
$1 billion $620,811
May 18, 11 PM $0.948
+0.21%
$997.91 million $620,997
May 18, 10 PM $0.946
-0.84%
$995.81 million $620,736
May 18, 9 PM $0.954
+0.21%
$1 billion $620,641
May 18, 8 PM $0.952
+3.65%
$1 billion $621,962
May 18, 7 PM $0.902
+0.22%
$949.48 million $621,337
May 18, 6 PM $0.9
-2.70%
$947.38 million $621,461
May 18, 5 PM $0.956
-0.10%
$1.01 billion $622,045
May 18, 4 PM $0.957
+0.00%
$1.01 billion $622,097
May 18, 3 PM $0.957
+0.10%
$1.01 billion $621,837
May 18, 2 PM $0.96
+0.21%
$1.01 billion $621,028
May 18, 1 PM $0.958
+0.10%
$1.01 billion $620,905
May 18, 12 PM $0.957
+0.00%
$1.01 billion $621,455
May 18, 11 AM $0.957
+0.10%
$1.01 billion $621,824
May 18, 10 AM $0.959
+0.00%
$1.01 billion $621,760
May 18, 9 AM $0.957
-0.31%
$1.01 billion $621,517
May 18, 8 AM $0.96
+0.21%
$1.01 billion $620,719
May 18, 7 AM $0.958
+0.21%
$1.01 billion $620,429
May 18, 6 AM $0.96
+0.42%
$1.01 billion $620,031
May 18, 5 AM $0.956
+0.00%
$1.01 billion $620,862
May 18, 4 AM $0.956
-0.21%
$1.01 billion $621,494