Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $1
+0.20%
$1.13 billion $620,633
May 24, 6 AM $0.997
-0.20%
$1.13 billion $620,356
May 24, 5 AM $0.999
-0.10%
$1.13 billion $620,227
May 24, 4 AM $1
+0.30%
$1.13 billion $620,522
May 24, 3 AM $0.997
-0.10%
$1.13 billion $620,670
May 24, 2 AM $0.997
-0.10%
$1.13 billion $620,700
May 24, 1 AM $0.998
-0.10%
$1.13 billion $621,143
May 24, 12 AM $0.999
+0.20%
$1.13 billion $621,010
May 23, 11 PM $0.997
-0.10%
$1.13 billion $621,096
May 23, 10 PM $0.998
-0.20%
$1.13 billion $621,209
May 23, 9 PM $1
+0.10%
$1.13 billion $621,017
May 23, 8 PM $0.999
-0.10%
$1.13 billion $620,338
May 23, 7 PM $0.997
-0.10%
$1.13 billion $620,012
May 23, 6 PM $0.998
+2.89%
$1.13 billion $620,004
May 23, 5 PM $0.973
+2.53%
$1.1 billion $619,462
May 23, 4 PM $0.952
-0.10%
$1.07 billion $619,939
May 23, 3 PM $0.951
-0.21%
$1.07 billion $620,544
May 23, 2 PM $0.953
+0.00%
$1.08 billion $620,653
May 23, 1 PM $0.953
+0.42%
$1.08 billion $620,998
May 23, 12 PM $0.951
-0.21%
$1.07 billion $620,878
May 23, 11 AM $0.953
-0.10%
$1.08 billion $620,284
May 23, 10 AM $0.949
-0.11%
$1.07 billion $619,959
May 23, 9 AM $0.953
+0.42%
$1.08 billion $620,108
May 23, 8 AM $0.95
-0.21%
$1.07 billion $620,247
May 23, 7 AM $0.951
+0.00%
$1.07 billion $620,814
May 23, 6 AM $0.951
-0.21%
$1.07 billion $621,303
May 23, 5 AM $0.949
-0.42%
$1.07 billion $621,142
May 23, 4 AM $0.949
-0.42%
$1.07 billion $620,858
May 23, 3 AM $0.95
-0.21%
$1.07 billion $620,279
May 23, 2 AM $0.951
+0.21%
$1.07 billion $620,377
May 23, 1 AM $0.953
+0.00%
$1.08 billion $619,596
May 23, 12 AM $0.95
-0.21%
$1.07 billion $620,627
May 22, 11 PM $0.952
+0.32%
$1.07 billion $620,545
May 22, 10 PM $0.949
+0.00%
$1.07 billion $620,362
May 22, 9 PM $0.953
+0.32%
$1.08 billion $620,548
May 22, 8 PM $0.953
+0.21%
$1.08 billion $620,216
May 22, 7 PM $0.951
-0.21%
$1.07 billion $620,687
May 22, 6 PM $0.949
+0.00%
$1.07 billion $620,765
May 22, 5 PM $0.949
-0.42%
$1.07 billion $620,685
May 22, 4 PM $0.953
+0.10%
$1.08 billion $620,486
May 22, 3 PM $0.952
+0.11%
$1.07 billion $620,152
May 22, 2 PM $0.951
-0.10%
$1.07 billion $620,187
May 22, 1 PM $0.952
+0.11%
$1.07 billion $620,013
May 22, 12 PM $0.951
+0.21%
$1.07 billion $619,986
May 22, 11 AM $0.952
+0.21%
$1.07 billion $621,051
May 22, 10 AM $0.95
+0.00%
$1.07 billion $621,154
May 22, 9 AM $0.95
-0.31%
$1.07 billion $621,448
May 22, 8 AM $0.951
-0.10%
$1.07 billion $621,313
May 22, 7 AM $0.952
+0.00%
$1.07 billion $621,558
May 22, 6 AM $0.952
-0.10%
$1.07 billion $620,505