Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.997
-0.10%
$1.13 billion $617,846
May 26, 7 AM $0.998
+0.00%
$1.13 billion $618,243
May 26, 6 AM $0.997
-0.10%
$1.13 billion $618,077
May 26, 5 AM $0.998
+0.00%
$1.13 billion $618,720
May 26, 4 AM $0.997
-0.10%
$1.13 billion $618,520
May 26, 3 AM $0.997
+0.00%
$1.13 billion $619,263
May 26, 2 AM $0.997
-0.10%
$1.13 billion $620,277
May 26, 1 AM $0.997
+0.00%
$1.13 billion $620,018
May 26, 12 AM $0.997
-0.10%
$1.13 billion $620,634
May 25, 11 PM $0.998
+0.10%
$1.13 billion $620,803
May 25, 10 PM $0.998
+0.10%
$1.13 billion $620,748
May 25, 9 PM $0.997
-0.10%
$1.13 billion $620,302
May 25, 8 PM $0.997
+0.00%
$1.13 billion $619,416
May 25, 7 PM $0.999
-0.10%
$1.13 billion $619,535
May 25, 6 PM $1
+0.00%
$1.13 billion $619,919
May 25, 5 PM $1
+0.00%
$1.13 billion $620,083
May 25, 4 PM $1
+0.00%
$1.13 billion $620,560
May 25, 3 PM $1
+0.30%
$1.13 billion $620,191
May 25, 2 PM $0.999
-0.10%
$1.13 billion $619,865
May 25, 1 PM $1
+0.20%
$1.13 billion $620,449
May 25, 12 PM $0.998
-0.10%
$1.13 billion $619,789
May 25, 11 AM $0.999
-0.10%
$1.13 billion $619,769
May 25, 10 AM $1
+0.30%
$1.13 billion $619,583
May 25, 9 AM $0.997
-0.10%
$1.13 billion $618,626
May 25, 8 AM $0.998
-0.10%
$1.13 billion $618,345
May 25, 7 AM $1
+0.10%
$1.13 billion $618,688
May 25, 6 AM $0.997
+0.00%
$1.13 billion $619,244
May 25, 5 AM $0.997
-0.20%
$1.13 billion $618,957
May 25, 4 AM $0.999
-0.10%
$1.13 billion $619,120
May 25, 3 AM $1
+0.30%
$1.13 billion $619,025
May 25, 2 AM $0.997
-0.10%
$1.13 billion $618,515
May 25, 1 AM $0.998
-0.20%
$1.13 billion $618,682
May 25, 12 AM $1
+0.00%
$1.13 billion $618,165
May 24, 11 PM $1
+0.30%
$1.13 billion $617,981
May 24, 10 PM $0.997
-0.10%
$1.13 billion $617,614
May 24, 9 PM $0.997
-0.20%
$1.13 billion $617,982
May 24, 8 PM $0.999
+0.10%
$1.13 billion $619,162
May 24, 7 PM $0.999
-0.10%
$1.13 billion $619,166
May 24, 6 PM $0.998
+0.00%
$1.13 billion $618,463
May 24, 5 PM $0.998
-0.10%
$1.13 billion $619,147
May 24, 4 PM $0.997
-0.20%
$1.13 billion $618,090
May 24, 3 PM $1
+0.00%
$1.13 billion $618,200
May 24, 2 PM $0.997
-0.10%
$1.13 billion $618,796
May 24, 1 PM $0.998
+0.00%
$1.13 billion $618,448
May 24, 12 PM $0.998
+0.10%
$1.13 billion $618,743
May 24, 11 AM $1
+0.00%
$1.13 billion $619,339
May 24, 10 AM $1
+0.30%
$1.13 billion $620,059
May 24, 9 AM $0.998
+0.00%
$1.13 billion $620,949
May 24, 8 AM $0.998
-0.20%
$1.13 billion $621,304
May 24, 7 AM $1
+0.20%
$1.13 billion $620,633