Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.937
-0.43%
$1.06 billion $616,066
May 28, 9 AM $0.941
-3.38%
$1.06 billion $615,458
May 28, 8 AM $0.974
+3.28%
$1.1 billion $615,300
May 28, 7 AM $0.943
+0.11%
$1.06 billion $619,674
May 28, 6 AM $0.942
-0.11%
$1.06 billion $618,749
May 28, 5 AM $0.943
+0.11%
$1.06 billion $618,339
May 28, 4 AM $0.943
+0.00%
$1.06 billion $618,002
May 28, 3 AM $0.943
+0.00%
$1.06 billion $618,235
May 28, 2 AM $0.943
+0.11%
$1.06 billion $617,738
May 28, 1 AM $0.942
-0.11%
$1.06 billion $618,265
May 28, 12 AM $0.943
+0.00%
$1.06 billion $617,787
May 27, 11 PM $0.943
+0.00%
$1.06 billion $618,465
May 27, 10 PM $0.943
+0.00%
$1.06 billion $619,108
May 27, 9 PM $0.943
+0.00%
$1.06 billion $618,941
May 27, 8 PM $0.943
+0.00%
$1.06 billion $618,326
May 27, 7 PM $0.943
+0.11%
$1.06 billion $618,493
May 27, 6 PM $0.944
+0.00%
$1.07 billion $617,876
May 27, 5 PM $0.944
+0.00%
$1.07 billion $616,935
May 27, 4 PM $0.944
-0.11%
$1.07 billion $616,499
May 27, 3 PM $0.945
+0.11%
$1.07 billion $615,722
May 27, 2 PM $0.945
+0.00%
$1.07 billion $615,853
May 27, 1 PM $0.945
+0.00%
$1.07 billion $615,446
May 27, 12 PM $0.945
-0.42%
$1.07 billion $616,646
May 27, 11 AM $0.95
-4.62%
$1.07 billion $616,956
May 27, 10 AM $0.995
-0.20%
$1.12 billion $615,629
May 27, 9 AM $0.996
-0.10%
$1.12 billion $615,652
May 27, 8 AM $0.997
+0.00%
$1.13 billion $616,167
May 27, 7 AM $0.997
+0.10%
$1.13 billion $615,873
May 27, 6 AM $0.996
-0.10%
$1.12 billion $616,467
May 27, 5 AM $0.996
-0.10%
$1.12 billion $616,389
May 27, 4 AM $0.997
+0.00%
$1.13 billion $616,380
May 27, 3 AM $0.997
+0.00%
$1.13 billion $616,135
May 27, 2 AM $0.997
+0.00%
$1.13 billion $615,867
May 27, 1 AM $0.997
+0.20%
$1.13 billion $615,773
May 27, 12 AM $0.997
+0.00%
$1.13 billion $616,057
May 26, 11 PM $0.997
+0.00%
$1.13 billion $615,921
May 26, 10 PM $0.997
+0.00%
$1.13 billion $616,205
May 26, 9 PM $0.997
-0.10%
$1.13 billion $616,932
May 26, 8 PM $0.996
-0.20%
$1.12 billion $617,643
May 26, 7 PM $0.998
+0.10%
$1.13 billion $617,827
May 26, 6 PM $0.997
-0.10%
$1.13 billion $618,024
May 26, 5 PM $0.997
-0.10%
$1.13 billion $618,036
May 26, 4 PM $0.998
+0.10%
$1.13 billion $618,282
May 26, 3 PM $0.998
+0.00%
$1.13 billion $618,484
May 26, 2 PM $0.998
+0.10%
$1.13 billion $618,537
May 26, 1 PM $0.997
-0.10%
$1.13 billion $618,569
May 26, 12 PM $0.997
+0.00%
$1.13 billion $618,492
May 26, 11 AM $0.998
+0.00%
$1.13 billion $618,114
May 26, 10 AM $0.997
+0.00%
$1.13 billion $617,634
May 26, 9 AM $0.997
-0.10%
$1.13 billion $617,850