Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.966
+0.00%
$1.09 billion $622,684
May 30, 10 AM $0.966
+0.21%
$1.09 billion $622,874
May 30, 9 AM $0.963
-0.10%
$1.09 billion $623,165
May 30, 8 AM $0.964
-0.21%
$1.09 billion $623,190
May 30, 7 AM $0.963
+0.00%
$1.09 billion $623,448
May 30, 6 AM $0.963
-0.10%
$1.09 billion $623,112
May 30, 5 AM $0.965
-0.21%
$1.09 billion $622,770
May 30, 4 AM $0.967
+0.31%
$1.09 billion $623,694
May 30, 3 AM $0.964
+0.00%
$1.09 billion $623,863
May 30, 2 AM $0.965
+0.10%
$1.09 billion $623,564
May 30, 1 AM $0.963
-0.21%
$1.09 billion $623,460
May 30, 12 AM $0.964
+0.10%
$1.09 billion $624,057
May 29, 11 PM $0.967
+0.21%
$1.09 billion $624,256
May 29, 10 PM $0.964
+2.77%
$1.09 billion $624,345
May 29, 9 PM $0.935
-0.43%
$1.06 billion $624,108
May 29, 8 PM $0.939
+0.21%
$1.06 billion $623,522
May 29, 7 PM $0.937
-0.21%
$1.06 billion $624,240
May 29, 6 PM $0.937
+0.11%
$1.06 billion $624,074
May 29, 5 PM $0.936
-0.21%
$1.06 billion $623,788
May 29, 4 PM $0.938
+0.21%
$1.06 billion $623,332
May 29, 3 PM $0.935
-0.32%
$1.06 billion $622,226
May 29, 2 PM $0.938
+0.21%
$1.06 billion $622,296
May 29, 1 PM $0.936
-0.21%
$1.06 billion $621,816
May 29, 12 PM $0.935
-0.11%
$1.06 billion $621,633
May 29, 11 AM $0.936
-0.11%
$1.06 billion $621,769
May 29, 10 AM $0.937
+0.21%
$1.06 billion $621,866
May 29, 9 AM $0.935
+0.00%
$1.06 billion $622,208
May 29, 8 AM $0.935
-0.32%
$1.06 billion $621,364
May 29, 7 AM $0.939
+0.21%
$1.06 billion $616,789
May 29, 6 AM $0.937
+0.00%
$1.06 billion $617,079
May 29, 5 AM $0.938
+0.21%
$1.06 billion $617,301
May 29, 4 AM $0.937
+0.11%
$1.06 billion $617,610
May 29, 3 AM $0.935
+0.00%
$1.06 billion $616,839
May 29, 2 AM $0.938
+0.00%
$1.06 billion $616,666
May 29, 1 AM $0.938
+0.32%
$1.06 billion $616,439
May 29, 12 AM $0.935
-0.32%
$1.06 billion $616,058
May 28, 11 PM $0.938
+0.32%
$1.06 billion $615,152
May 28, 10 PM $0.935
-0.21%
$1.06 billion $614,374
May 28, 9 PM $0.937
-0.21%
$1.06 billion $614,088
May 28, 8 PM $0.939
+0.11%
$1.06 billion $614,408
May 28, 7 PM $0.939
+0.21%
$1.06 billion $613,434
May 28, 6 PM $0.939
+0.00%
$1.06 billion $614,270
May 28, 5 PM $0.938
+0.11%
$1.06 billion $614,893
May 28, 4 PM $0.937
-0.11%
$1.06 billion $614,606
May 28, 3 PM $0.938
+0.11%
$1.06 billion $615,744
May 28, 2 PM $0.937
-0.21%
$1.06 billion $615,141
May 28, 1 PM $0.939
+0.00%
$1.06 billion $615,646
May 28, 12 PM $0.939
+0.00%
$1.06 billion $614,919
May 28, 11 AM $0.939
+0.21%
$1.06 billion $615,363
May 28, 10 AM $0.937
-0.43%
$1.06 billion $616,066