Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $1
-0.02%
$1.36 billion $1,157
Sep 16, 1 PM $1
+0.00%
$1.36 billion $1,148
Sep 16, 12 PM $1
+0.00%
$1.36 billion $1,148
Sep 16, 11 AM $1
+0.00%
$1.36 billion $1,148
Sep 16, 10 AM $1
+0.00%
$1.36 billion $1,148
Sep 16, 9 AM $1
+0.06%
$1.36 billion $1,148
Sep 16, 8 AM $1
+0.00%
$1.36 billion $1,143
Sep 16, 7 AM $1
-0.05%
$1.36 billion $1,143
Sep 16, 6 AM $1
+0.06%
$1.36 billion $1,140
Sep 16, 5 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 4 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 3 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 2 AM $1
+0.00%
$1.36 billion $1,136
Sep 16, 1 AM $1
+0.00%
$1.36 billion $1,129
Sep 16, 12 AM $1
+0.00%
$1.36 billion $1,129
Sep 15, 11 PM $1
+0.00%
$1.36 billion $1,129
Sep 15, 10 PM $1
+0.00%
$1.36 billion $1,129
Sep 15, 9 PM $1
+0.00%
$1.36 billion $1,129
Sep 15, 8 PM $1
-0.01%
$1.36 billion $1,131
Sep 15, 7 PM $1
-0.03%
$1.36 billion $1,127
Sep 15, 6 PM $1
+0.00%
$1.36 billion $1,120
Sep 15, 5 PM $1
+0.03%
$1.36 billion $809
Sep 15, 4 PM $1
+0.02%
$1.36 billion $486
Sep 15, 3 PM $1
-0.02%
$1.36 billion $37
Sep 15, 2 PM $1
+0.00%
$1.36 billion $39
Sep 15, 1 PM $1
+0.00%
$1.36 billion $39
Sep 15, 12 PM $1
+0.00%
$1.36 billion $49
Sep 15, 11 AM $1
+0.00%
$1.36 billion $49
Sep 15, 10 AM $1
+0.00%
$1.36 billion $49
Sep 15, 9 AM $1
+0.02%
$1.36 billion $49
Sep 15, 8 AM $1
+0.00%
$1.36 billion $46
Sep 15, 7 AM $1
+0.00%
$1.36 billion $46
Sep 15, 6 AM $1
+0.00%
$1.36 billion $46
Sep 15, 5 AM $1
+0.00%
$1.36 billion $46
Sep 15, 4 AM $1
+0.00%
$1.36 billion $46
Sep 15, 3 AM $1
+0.00%
$1.36 billion $46
Sep 15, 2 AM $1
+0.00%
$1.36 billion $46
Sep 15, 1 AM $1
+0.00%
$1.36 billion $46
Sep 15, 12 AM $1
+0.00%
$1.36 billion $46
Sep 14, 11 PM $1
+0.00%
$1.36 billion $46
Sep 14, 10 PM $1
+0.00%
$1.36 billion $46
Sep 14, 9 PM $1
+0.05%
$1.36 billion $46
Sep 14, 8 PM $1
+0.00%
$1.35 billion $41
Sep 14, 7 PM $1
+0.00%
$1.35 billion $41
Sep 14, 6 PM $1
+0.00%
$1.35 billion $41
Sep 14, 5 PM $1
-0.02%
$1.35 billion $41
Sep 14, 4 PM $1
+0.00%
$1.35 billion $19
Sep 14, 3 PM $1
-0.05%
$1.35 billion $934
Sep 14, 2 PM $1
+0.00%
$1.36 billion $924
Sep 14, 1 PM $1
+0.06%
$1.36 billion $924