Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $1
+0.00%
$882.74 million $2,246
Mar 3, 2026 $1
-0.79%
$882.74 million $48,088
Mar 2, 2026 $1.03
+2.40%
$906.58 million $28,300
Mar 1, 2026 $1
+0.18%
$885.3 million $399,819
Feb 28, 2026 $1
+4.85%
$883.72 million $15,406
Feb 27, 2026 $0.955
-3.79%
$842.84 million $1.26 million
Feb 26, 2026 $0.993
-0.25%
$876.48 million $974,338
Feb 25, 2026 $0.996
+0.08%
$879.04 million $831,191
Feb 24, 2026 $0.995
+0.49%
$878.33 million $3,008
Feb 23, 2026 $0.99
-1.97%
$874.01 million $516
Feb 22, 2026 $1.01
+2.75%
$891.57 million $2,626
Feb 21, 2026 $0.983
-5.92%
$867.83 million $1,547
Feb 20, 2026 $1.04
+5.56%
$922.47 million $29,742
Feb 19, 2026 $0.99
+0.99%
$873.92 million $314
Feb 18, 2026 $0.98
-0.18%
$865.35 million $465
Feb 17, 2026 $0.982
-1.16%
$866.94 million $3,166
Feb 16, 2026 $0.994
+1.06%
$877.09 million $2,142
Feb 15, 2026 $0.983
+0.02%
$867.91 million $1,539
Feb 14, 2026 $0.983
-1.01%
$867.74 million $15,266
Feb 13, 2026 $0.993
-1.49%
$876.57 million $298,704
Download