Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.949
+0.42%
$1.07 billion $620,076
Jun 1, 11 AM $0.949
+0.11%
$1.07 billion $619,320
Jun 1, 10 AM $0.948
+0.21%
$1.07 billion $618,680
Jun 1, 9 AM $0.945
+0.00%
$1.07 billion $618,841
Jun 1, 8 AM $0.945
+0.00%
$1.07 billion $618,333
Jun 1, 7 AM $0.945
-0.21%
$1.07 billion $617,987
Jun 1, 6 AM $0.945
-0.42%
$1.07 billion $617,995
Jun 1, 5 AM $0.949
+0.42%
$1.07 billion $617,553
Jun 1, 4 AM $0.945
-0.21%
$1.07 billion $618,496
Jun 1, 3 AM $0.947
+0.11%
$1.07 billion $619,138
Jun 1, 2 AM $0.945
+0.11%
$1.07 billion $619,003
Jun 1, 1 AM $0.946
+0.00%
$1.07 billion $618,801
Jun 1, 12 AM $0.948
-0.11%
$1.07 billion $618,508
May 31, 11 PM $0.949
+0.32%
$1.07 billion $619,113
May 31, 10 PM $0.946
+0.00%
$1.07 billion $619,215
May 31, 9 PM $0.945
-0.21%
$1.07 billion $619,043
May 31, 8 PM $0.945
-0.11%
$1.07 billion $619,604
May 31, 7 PM $0.946
-0.21%
$1.07 billion $619,703
May 31, 6 PM $0.948
+0.21%
$1.07 billion $620,018
May 31, 5 PM $0.946
-1.87%
$1.07 billion $620,783
May 31, 4 PM $0.963
-0.10%
$1.09 billion $620,803
May 31, 3 PM $0.965
+0.10%
$1.09 billion $620,344
May 31, 2 PM $0.966
-0.10%
$1.09 billion $620,034
May 31, 1 PM $0.964
+0.10%
$1.09 billion $620,397
May 31, 12 PM $0.963
-0.41%
$1.09 billion $620,347
May 31, 11 AM $0.965
+0.21%
$1.09 billion $620,853
May 31, 10 AM $0.963
-0.21%
$1.09 billion $621,486
May 31, 9 AM $0.964
+0.00%
$1.09 billion $620,853
May 31, 8 AM $0.966
+0.10%
$1.09 billion $621,376
May 31, 7 AM $0.967
+0.42%
$1.09 billion $621,489
May 31, 6 AM $0.967
+0.10%
$1.09 billion $621,761
May 31, 5 AM $0.966
+0.31%
$1.09 billion $622,429
May 31, 4 AM $0.963
-0.21%
$1.09 billion $620,849
May 31, 3 AM $0.966
+0.31%
$1.09 billion $620,816
May 31, 2 AM $0.965
+0.00%
$1.09 billion $621,418
May 31, 1 AM $0.965
+0.21%
$1.09 billion $621,692
May 31, 12 AM $0.965
+0.21%
$1.09 billion $621,426
May 30, 11 PM $0.966
+0.31%
$1.09 billion $621,379
May 30, 10 PM $0.965
-0.21%
$1.09 billion $621,513
May 30, 9 PM $0.967
+0.31%
$1.09 billion $621,629
May 30, 8 PM $0.964
+0.00%
$1.09 billion $621,487
May 30, 7 PM $0.963
-0.21%
$1.09 billion $621,744
May 30, 6 PM $0.965
+0.00%
$1.09 billion $621,399
May 30, 5 PM $0.963
-0.21%
$1.09 billion $621,312
May 30, 4 PM $0.965
+0.00%
$1.09 billion $621,839
May 30, 3 PM $0.964
-0.21%
$1.09 billion $622,797
May 30, 2 PM $0.966
+0.31%
$1.09 billion $623,339
May 30, 1 PM $0.963
-0.31%
$1.09 billion $622,862
May 30, 12 PM $0.964
-0.21%
$1.09 billion $623,297
May 30, 11 AM $0.966
+0.00%
$1.09 billion $622,684