Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.935
-0.11%
$1.06 billion $618,713
Jun 3, 12 PM $0.936
-0.32%
$1.06 billion $618,264
Jun 3, 11 AM $0.939
+0.11%
$1.06 billion $618,162
Jun 3, 10 AM $0.938
+0.11%
$1.06 billion $618,753
Jun 3, 9 AM $0.935
-0.11%
$1.06 billion $618,498
Jun 3, 8 AM $0.936
-0.21%
$1.06 billion $618,719
Jun 3, 7 AM $0.935
-0.43%
$1.06 billion $618,463
Jun 3, 6 AM $0.939
+0.00%
$1.06 billion $618,647
Jun 3, 5 AM $0.939
+0.11%
$1.06 billion $619,252
Jun 3, 4 AM $0.935
-0.32%
$1.06 billion $619,287
Jun 3, 3 AM $0.938
+0.32%
$1.06 billion $618,384
Jun 3, 2 AM $0.935
+0.11%
$1.06 billion $619,223
Jun 3, 1 AM $0.934
-0.43%
$1.05 billion $618,438
Jun 3, 12 AM $0.938
+0.21%
$1.06 billion $617,861
Jun 2, 11 PM $0.936
-0.11%
$1.06 billion $618,504
Jun 2, 10 PM $0.937
+0.11%
$1.06 billion $618,561
Jun 2, 9 PM $0.936
-0.21%
$1.06 billion $618,648
Jun 2, 8 PM $0.936
+0.00%
$1.06 billion $617,625
Jun 2, 7 PM $0.936
+0.00%
$1.06 billion $616,789
Jun 2, 6 PM $0.936
-1.16%
$1.06 billion $617,403
Jun 2, 5 PM $0.947
+0.32%
$1.07 billion $617,452
Jun 2, 4 PM $0.944
-0.21%
$1.07 billion $617,436
Jun 2, 3 PM $0.946
+0.11%
$1.07 billion $617,307
Jun 2, 2 PM $0.945
+0.21%
$1.07 billion $617,080
Jun 2, 1 PM $0.943
-0.42%
$1.06 billion $616,757
Jun 2, 12 PM $0.943
-0.11%
$1.06 billion $616,877
Jun 2, 11 AM $0.945
+0.00%
$1.07 billion $617,571
Jun 2, 10 AM $0.945
+0.00%
$1.07 billion $617,764
Jun 2, 9 AM $0.945
+0.00%
$1.07 billion $618,141
Jun 2, 8 AM $0.945
-0.42%
$1.07 billion $618,326
Jun 2, 7 AM $0.949
+0.00%
$1.07 billion $618,656
Jun 2, 6 AM $0.946
-0.32%
$1.07 billion $618,917
Jun 2, 5 AM $0.946
+0.11%
$1.07 billion $619,159
Jun 2, 4 AM $0.946
+0.11%
$1.07 billion $618,896
Jun 2, 3 AM $0.945
-0.42%
$1.07 billion $619,489
Jun 2, 2 AM $0.946
-0.11%
$1.07 billion $619,289
Jun 2, 1 AM $0.946
-0.11%
$1.07 billion $619,253
Jun 2, 12 AM $0.949
+0.11%
$1.07 billion $619,688
Jun 1, 11 PM $0.948
+0.21%
$1.07 billion $619,015
Jun 1, 10 PM $0.948
-0.11%
$1.07 billion $619,234
Jun 1, 9 PM $0.946
-0.32%
$1.07 billion $619,572
Jun 1, 8 PM $0.946
-0.21%
$1.07 billion $619,934
Jun 1, 7 PM $0.949
+0.00%
$1.07 billion $620,175
Jun 1, 6 PM $0.946
-0.32%
$1.07 billion $619,381
Jun 1, 5 PM $0.946
-0.11%
$1.07 billion $619,155
Jun 1, 4 PM $0.947
+0.21%
$1.07 billion $618,992
Jun 1, 3 PM $0.945
+0.00%
$1.07 billion $619,368
Jun 1, 2 PM $0.945
-0.42%
$1.07 billion $619,980
Jun 1, 1 PM $0.949
+0.00%
$1.07 billion $620,430
Jun 1, 12 PM $0.949
+0.42%
$1.07 billion $620,076