Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.99
-0.20%
$1.12 billion $635,428
Jun 9, 4 PM $0.988
-0.40%
$1.12 billion $634,619
Jun 9, 3 PM $0.993
+0.50%
$1.12 billion $626,505
Jun 9, 2 PM $0.988
+0.82%
$1.12 billion $626,340
Jun 9, 1 PM $0.98
+0.93%
$1.11 billion $625,010
Jun 9, 12 PM $0.969
-2.75%
$1.09 billion $623,054
Jun 9, 11 AM $0.927
-0.32%
$1.05 billion $621,748
Jun 9, 10 AM $0.929
+0.21%
$1.05 billion $621,666
Jun 9, 9 AM $0.927
-0.21%
$1.05 billion $621,905
Jun 9, 8 AM $0.929
+0.32%
$1.05 billion $622,102
Jun 9, 7 AM $0.93
+0.11%
$1.05 billion $622,288
Jun 9, 6 AM $0.927
-0.11%
$1.05 billion $620,845
Jun 9, 5 AM $0.93
+0.43%
$1.05 billion $620,814
Jun 9, 4 AM $0.926
-0.32%
$1.05 billion $620,834
Jun 9, 3 AM $0.929
+0.98%
$1.05 billion $621,248
Jun 9, 2 AM $0.92
+0.11%
$1.04 billion $621,659
Jun 9, 1 AM $0.919
-0.11%
$1.04 billion $621,740
Jun 9, 12 AM $0.92
+0.33%
$1.04 billion $622,106
Jun 8, 11 PM $0.917
-0.43%
$1.04 billion $622,742
Jun 8, 10 PM $0.921
-3.05%
$1.04 billion $622,021
Jun 8, 9 PM $0.95
-0.21%
$1.07 billion $622,425
Jun 8, 8 PM $0.952
-1.45%
$1.07 billion $620,097
Jun 8, 7 PM $0.969
+0.21%
$1.09 billion $619,420
Jun 8, 6 PM $0.966
-0.31%
$1.09 billion $619,149
Jun 8, 5 PM $0.967
-0.10%
$1.09 billion $618,631
Jun 8, 4 PM $0.967
+0.10%
$1.09 billion $618,856
Jun 8, 3 PM $0.969
+0.10%
$1.09 billion $618,219
Jun 8, 2 PM $0.969
+0.31%
$1.09 billion $618,764
Jun 8, 1 PM $0.966
-0.10%
$1.09 billion $619,307
Jun 8, 12 PM $0.966
-0.31%
$1.09 billion $619,768
Jun 8, 11 AM $0.968
+0.00%
$1.09 billion $620,154
Jun 8, 10 AM $0.966
-0.31%
$1.09 billion $620,047
Jun 8, 9 AM $0.967
+0.00%
$1.09 billion $619,147
Jun 8, 8 AM $0.966
-0.31%
$1.09 billion $619,354
Jun 8, 7 AM $0.969
-0.10%
$1.09 billion $619,880
Jun 8, 6 AM $0.97
+0.21%
$1.09 billion $619,944
Jun 8, 5 AM $0.97
+0.41%
$1.09 billion $619,548
Jun 8, 4 AM $0.968
+0.00%
$1.09 billion $620,380
Jun 8, 3 AM $0.97
+0.41%
$1.09 billion $620,185
Jun 8, 2 AM $0.966
-0.21%
$1.09 billion $619,629
Jun 8, 1 AM $0.969
-0.10%
$1.09 billion $619,141
Jun 8, 12 AM $0.97
+0.00%
$1.09 billion $619,120
Jun 7, 11 PM $0.969
+0.10%
$1.09 billion $618,336
Jun 7, 10 PM $0.968
+0.00%
$1.09 billion $618,484
Jun 7, 9 PM $0.969
+0.21%
$1.09 billion $618,336
Jun 7, 8 PM $0.969
-0.10%
$1.09 billion $618,614
Jun 7, 7 PM $0.97
+0.41%
$1.09 billion $618,683
Jun 7, 6 PM $0.966
-0.41%
$1.09 billion $618,434
Jun 7, 5 PM $0.968
+0.21%
$1.09 billion $619,623
Jun 7, 4 PM $0.968
+0.10%
$1.09 billion $619,953