Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.99
-1.10%
$1.12 billion $308,473
Jun 11, 6 PM $1
+0.00%
$1.13 billion $316,552
Jun 11, 5 PM $1
+0.00%
$1.13 billion $331,773
Jun 11, 4 PM $1
+0.00%
$1.13 billion $327,851
Jun 11, 3 PM $1
+0.00%
$1.13 billion $311,657
Jun 11, 2 PM $1
-0.04%
$1.13 billion $308,646
Jun 11, 1 PM $1
-0.09%
$1.13 billion $341,875
Jun 11, 12 PM $1
+0.00%
$1.13 billion $354,167
Jun 11, 11 AM $1
+0.00%
$1.13 billion $356,232
Jun 11, 10 AM $1
+0.00%
$1.13 billion $361,120
Jun 11, 9 AM $1
-0.09%
$1.13 billion $382,199
Jun 11, 8 AM $1
+0.01%
$1.13 billion $397,416
Jun 11, 7 AM $1
+0.01%
$1.13 billion $418,605
Jun 11, 6 AM $1
+0.06%
$1.13 billion $445,643
Jun 11, 5 AM $1
+0.10%
$1.13 billion $459,566
Jun 11, 4 AM $1
+0.10%
$1.13 billion $469,335
Jun 11, 3 AM $1
+0.00%
$1.13 billion $480,564
Jun 11, 2 AM $1
-0.09%
$1.13 billion $489,573
Jun 11, 1 AM $1
+0.10%
$1.13 billion $501,002
Jun 11, 12 AM $1
-0.09%
$1.13 billion $528,462
Jun 10, 11 PM $1
-0.09%
$1.13 billion $540,815
Jun 10, 10 PM $1
+0.13%
$1.13 billion $561,343
Jun 10, 9 PM $1
+0.00%
$1.13 billion $572,229
Jun 10, 8 PM $1
+0.02%
$1.13 billion $574,058
Jun 10, 7 PM $1
+0.10%
$1.13 billion $581,203
Jun 10, 6 PM $1
-0.19%
$1.13 billion $580,237
Jun 10, 5 PM $1
+0.04%
$1.13 billion $580,194
Jun 10, 4 PM $1
-0.03%
$1.13 billion $600,038
Jun 10, 3 PM $1
+0.00%
$1.13 billion $628,955
Jun 10, 2 PM $1
+4.53%
$1.13 billion $648,366
Jun 10, 1 PM $0.959
+0.00%
$1.08 billion $635,550
Jun 10, 12 PM $0.96
-0.20%
$1.08 billion $637,061
Jun 10, 11 AM $0.961
+0.20%
$1.08 billion $638,381
Jun 10, 10 AM $0.96
-1.27%
$1.08 billion $638,349
Jun 10, 9 AM $0.976
-0.20%
$1.1 billion $637,800
Jun 10, 8 AM $0.978
+0.71%
$1.1 billion $637,693
Jun 10, 7 AM $0.971
-2.07%
$1.1 billion $636,323
Jun 10, 6 AM $0.992
+0.30%
$1.12 billion $637,413
Jun 10, 5 AM $0.99
-0.10%
$1.12 billion $637,435
Jun 10, 4 AM $0.991
+0.00%
$1.12 billion $636,383
Jun 10, 3 AM $0.991
+0.00%
$1.12 billion $636,018
Jun 10, 2 AM $0.991
+0.30%
$1.12 billion $635,860
Jun 10, 1 AM $0.988
-0.20%
$1.12 billion $635,734
Jun 10, 12 AM $0.99
-0.10%
$1.12 billion $635,979
Jun 9, 11 PM $0.992
+0.30%
$1.12 billion $635,100
Jun 9, 10 PM $0.99
-0.20%
$1.12 billion $634,829
Jun 9, 9 PM $0.989
-0.10%
$1.12 billion $634,546
Jun 9, 8 PM $0.99
+0.00%
$1.12 billion $635,487
Jun 9, 7 PM $0.99
+0.10%
$1.12 billion $634,608
Jun 9, 6 PM $0.989
-0.10%
$1.12 billion $635,468