Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.992
+0.20%
$1.12 billion $617,519
Jun 13, 7 PM $0.989
+0.10%
$1.12 billion $617,499
Jun 13, 6 PM $0.988
-0.30%
$1.12 billion $617,734
Jun 13, 5 PM $0.99
-0.10%
$1.12 billion $617,837
Jun 13, 4 PM $0.988
+0.00%
$1.12 billion $617,773
Jun 13, 3 PM $1.03
+4.24%
$1.17 billion $617,844
Jun 13, 2 PM $0.991
+0.00%
$1.12 billion $617,705
Jun 13, 1 PM $0.989
-0.10%
$1.12 billion $617,321
Jun 13, 12 PM $0.99
-0.20%
$1.12 billion $618,524
Jun 13, 11 AM $0.992
+0.10%
$1.12 billion $618,791
Jun 13, 10 AM $0.989
-0.30%
$1.12 billion $618,152
Jun 13, 9 AM $0.99
+0.00%
$1.12 billion $617,615
Jun 13, 8 AM $0.989
-0.20%
$1.12 billion $617,340
Jun 13, 7 AM $0.989
+0.10%
$1.12 billion $617,251
Jun 13, 6 AM $0.988
+0.00%
$1.12 billion $617,280
Jun 13, 5 AM $0.988
-0.40%
$1.12 billion $617,453
Jun 13, 4 AM $0.992
+0.20%
$1.12 billion $616,011
Jun 13, 3 AM $0.99
-0.20%
$1.12 billion $615,882
Jun 13, 2 AM $0.992
-3.50%
$1.12 billion $616,326
Jun 13, 1 AM $1.03
-0.10%
$1.16 billion $616,871
Jun 13, 12 AM $1.03
+0.29%
$1.16 billion $617,671
Jun 12, 11 PM $1.03
+0.39%
$1.16 billion $617,449
Jun 12, 10 PM $1.03
-0.10%
$1.16 billion $617,518
Jun 12, 9 PM $1.03
+0.19%
$1.16 billion $617,766
Jun 12, 8 PM $1.03
+0.10%
$1.16 billion $618,093
Jun 12, 7 PM $1.03
+3.83%
$1.16 billion $617,263
Jun 12, 6 PM $0.989
+0.10%
$1.12 billion $609,699
Jun 12, 5 PM $1.01
-0.10%
$1.14 billion $594,239
Jun 12, 4 PM $1.01
-0.30%
$1.14 billion $581,178
Jun 12, 3 PM $1.01
-0.20%
$1.14 billion $575,209
Jun 12, 2 PM $1.01
-0.20%
$1.14 billion $561,576
Jun 12, 1 PM $1.01
-0.10%
$1.14 billion $540,946
Jun 12, 12 PM $1.01
-0.10%
$1.14 billion $527,246
Jun 12, 11 AM $1.01
+0.00%
$1.15 billion $524,824
Jun 12, 10 AM $1.01
+0.00%
$1.15 billion $521,092
Jun 12, 9 AM $1.01
+0.10%
$1.15 billion $505,491
Jun 12, 8 AM $1.01
+0.00%
$1.14 billion $492,050
Jun 12, 7 AM $1.01
+1.60%
$1.14 billion $466,336
Jun 12, 6 AM $0.997
-0.10%
$1.13 billion $440,392
Jun 12, 5 AM $1
-2.15%
$1.13 billion $424,913
Jun 12, 4 AM $1.02
-0.20%
$1.15 billion $416,511
Jun 12, 3 AM $1.02
-0.10%
$1.15 billion $405,702
Jun 12, 2 AM $1.02
-0.10%
$1.15 billion $396,673
Jun 12, 1 AM $1.02
-0.10%
$1.15 billion $385,104
Jun 12, 12 AM $1.02
+0.10%
$1.16 billion $362,005
Jun 11, 11 PM $1.02
+0.10%
$1.15 billion $345,689
Jun 11, 10 PM $1.02
+0.20%
$1.15 billion $329,106
Jun 11, 9 PM $1.02
+3.34%
$1.15 billion $314,392
Jun 11, 8 PM $0.988
-0.20%
$1.12 billion $313,354
Jun 11, 7 PM $0.99
-1.10%
$1.12 billion $308,473