Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.99
+0.20%
$1.12 billion $608,903
Jun 16, 4 AM $0.988
-0.10%
$1.12 billion $609,484
Jun 16, 3 AM $0.989
-0.10%
$1.12 billion $610,037
Jun 16, 2 AM $0.991
+0.10%
$1.12 billion $609,820
Jun 16, 1 AM $0.99
+0.10%
$1.12 billion $610,520
Jun 16, 12 AM $0.991
-0.10%
$1.12 billion $609,843
Jun 15, 11 PM $0.99
-0.30%
$1.12 billion $609,461
Jun 15, 10 PM $0.993
+0.10%
$1.12 billion $609,117
Jun 15, 9 PM $0.99
-2.08%
$1.12 billion $608,762
Jun 15, 8 PM $1.02
-0.19%
$1.15 billion $610,116
Jun 15, 7 PM $1.02
+0.29%
$1.16 billion $610,012
Jun 15, 6 PM $1.02
+1.59%
$1.15 billion $610,788
Jun 15, 5 PM $1.01
+0.80%
$1.13 billion $609,778
Jun 15, 4 PM $0.999
+0.00%
$1.13 billion $608,864
Jun 15, 3 PM $0.995
-0.10%
$1.12 billion $609,216
Jun 15, 2 PM $0.999
-2.25%
$1.13 billion $609,487
Jun 15, 1 PM $1.02
-0.09%
$1.15 billion $608,858
Jun 15, 12 PM $1.02
+0.10%
$1.15 billion $609,755
Jun 15, 11 AM $1.02
-0.97%
$1.15 billion $610,301
Jun 15, 10 AM $1.03
+1.48%
$1.16 billion $608,570
Jun 15, 9 AM $1.01
+0.30%
$1.14 billion $618,755
Jun 15, 8 AM $1.01
+1.30%
$1.14 billion $618,550
Jun 15, 7 AM $0.996
-0.89%
$1.12 billion $619,363
Jun 15, 6 AM $1.01
-1.47%
$1.13 billion $618,755
Jun 15, 5 AM $1.02
+0.10%
$1.15 billion $617,871
Jun 15, 4 AM $1.02
+0.00%
$1.15 billion $617,797
Jun 15, 3 AM $1.02
+0.10%
$1.15 billion $618,106
Jun 15, 2 AM $1.02
+0.10%
$1.15 billion $618,212
Jun 15, 1 AM $1.02
+0.00%
$1.15 billion $617,411
Jun 15, 12 AM $1.02
+0.29%
$1.15 billion $617,052
Jun 14, 11 PM $1.02
+0.20%
$1.15 billion $617,539
Jun 14, 10 PM $1.02
+0.10%
$1.15 billion $617,658
Jun 14, 9 PM $1.02
-0.20%
$1.15 billion $617,347
Jun 14, 8 PM $1.02
+0.20%
$1.16 billion $616,629
Jun 14, 7 PM $1.02
-0.20%
$1.15 billion $617,104
Jun 14, 6 PM $1.02
+0.00%
$1.15 billion $616,649
Jun 14, 5 PM $1.02
+3.44%
$1.15 billion $616,066
Jun 14, 4 PM $0.988
+0.00%
$1.12 billion $616,380
Jun 14, 3 PM $0.988
+0.00%
$1.12 billion $616,219
Jun 14, 2 PM $0.988
-0.20%
$1.12 billion $616,316
Jun 14, 1 PM $0.99
-0.10%
$1.12 billion $616,117
Jun 14, 12 PM $0.991
-0.10%
$1.12 billion $615,542
Jun 14, 11 AM $0.992
+0.30%
$1.12 billion $615,722
Jun 14, 10 AM $0.991
+0.10%
$1.12 billion $616,309
Jun 14, 9 AM $0.987
-0.40%
$1.11 billion $617,053
Jun 14, 8 AM $0.991
-3.32%
$1.12 billion $617,540
Jun 14, 3 AM $1.06
+0.00%
$1.2 billion $617,628
Jun 13, 11 PM $1.06
+7.06%
$1.2 billion $616,544
Jun 13, 10 PM $0.988
-0.30%
$1.12 billion $616,934
Jun 13, 9 PM $0.988
-0.10%
$1.12 billion $617,400