Coinranking
USAD Historical Data
USAD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 6 AM | $1.03 | +4.24% | ||
| Jun 18, 5 AM | $0.99 | +0.00% | ||
| Jun 18, 4 AM | $0.99 | +0.10% | ||
| Jun 18, 3 AM | $0.99 | -0.20% | ||
| Jun 18, 2 AM | $0.99 | +0.00% | ||
| Jun 18, 1 AM | $0.99 | -0.10% | ||
| Jun 18, 12 AM | $0.99 | +0.20% | ||
| Jun 17, 11 PM | $0.988 | -0.30% | ||
| Jun 17, 10 PM | $0.991 | +0.20% | ||
| Jun 17, 9 PM | $0.987 | -0.10% | ||
| Jun 17, 8 PM | $0.988 | +0.00% | ||
| Jun 17, 7 PM | $0.992 | +0.30% | ||
| Jun 17, 6 PM | $0.989 | -0.10% | ||
| Jun 17, 5 PM | $0.99 | +0.10% | ||
| Jun 17, 4 PM | $0.992 | -2.46% | ||
| Jun 17, 3 PM | $1.02 | +1.30% | ||
| Jun 17, 2 PM | $1.01 | +0.20% | ||
| Jun 17, 1 PM | $1.01 | +0.10% | ||
| Jun 17, 12 PM | $1 | +0.10% | ||
| Jun 17, 11 AM | $1 | +1.11% | ||
| Jun 17, 10 AM | $0.992 | -0.60% | ||
| Jun 17, 9 AM | $0.998 | +0.91% | ||
| Jun 17, 8 AM | $0.989 | +0.00% | ||
| Jun 17, 7 AM | $0.989 | -0.30% | ||
| Jun 17, 6 AM | $0.992 | +0.20% | ||
| Jun 17, 5 AM | $0.99 | -0.10% | ||
| Jun 17, 4 AM | $0.991 | -0.30% | ||
| Jun 17, 3 AM | $0.994 | +0.20% | ||
| Jun 17, 2 AM | $0.992 | +0.20% | ||
| Jun 17, 1 AM | $0.989 | -0.10% | ||
| Jun 17, 12 AM | $0.99 | +0.00% | ||
| Jun 16, 11 PM | $0.99 | -0.10% | ||
| Jun 16, 10 PM | $0.991 | +0.20% | ||
| Jun 16, 9 PM | $0.988 | -0.50% | ||
| Jun 16, 8 PM | $0.993 | +0.30% | ||
| Jun 16, 7 PM | $0.991 | -0.10% | ||
| Jun 16, 6 PM | $0.992 | +0.40% | ||
| Jun 16, 5 PM | $0.988 | -0.20% | ||
| Jun 16, 4 PM | $0.988 | -1.69% | ||
| Jun 16, 3 PM | $1.01 | -0.20% | ||
| Jun 16, 2 PM | $1 | +0.00% | ||
| Jun 16, 1 PM | $1.01 | +0.00% | ||
| Jun 16, 12 PM | $1.01 | +0.30% | ||
| Jun 16, 11 AM | $1.01 | +1.62% | ||
| Jun 16, 10 AM | $0.99 | -0.20% | ||
| Jun 16, 9 AM | $0.992 | +0.20% | ||
| Jun 16, 8 AM | $0.99 | -0.20% | ||
| Jun 16, 7 AM | $0.992 | +0.40% | ||
| Jun 16, 6 AM | $0.988 | -0.20% | ||
| Jun 16, 5 AM | $0.99 | +0.20% | ||