Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.992
+0.20%
$1.12 billion $619,587
Jun 20, 6 AM $0.991
+0.30%
$1.12 billion $619,906
Jun 20, 5 AM $0.988
-0.40%
$1.12 billion $608,019
Jun 20, 4 AM $0.991
+0.10%
$1.12 billion $586,069
Jun 20, 3 AM $0.99
+0.00%
$1.12 billion $562,477
Jun 20, 2 AM $0.991
+0.10%
$1.12 billion $559,320
Jun 20, 1 AM $0.99
-0.20%
$1.12 billion $559,255
Jun 20, 12 AM $0.992
+0.20%
$1.12 billion $558,753
Jun 19, 11 PM $0.993
+0.40%
$1.12 billion $557,849
Jun 19, 10 PM $0.99
+0.10%
$1.12 billion $558,225
Jun 19, 9 PM $0.99
-0.20%
$1.12 billion $558,204
Jun 19, 8 PM $0.992
+0.10%
$1.12 billion $557,856
Jun 19, 7 PM $0.991
+0.00%
$1.12 billion $541,802
Jun 19, 6 PM $0.992
+0.10%
$1.12 billion $525,815
Jun 19, 5 PM $0.991
+0.10%
$1.12 billion $515,526
Jun 19, 4 PM $0.99
-0.10%
$1.12 billion $512,767
Jun 19, 3 PM $0.991
+0.10%
$1.12 billion $507,115
Jun 19, 2 PM $0.992
+0.20%
$1.12 billion $502,254
Jun 19, 1 PM $0.992
+0.10%
$1.12 billion $501,205
Jun 19, 12 PM $0.991
+0.10%
$1.12 billion $502,035
Jun 19, 11 AM $0.99
-0.10%
$1.12 billion $502,536
Jun 19, 10 AM $0.989
+0.00%
$1.12 billion $503,079
Jun 19, 9 AM $0.991
+0.10%
$1.12 billion $503,079
Jun 19, 8 AM $0.99
+0.00%
$1.12 billion $502,427
Jun 19, 7 AM $0.99
-1.10%
$1.12 billion $502,584
Jun 19, 6 AM $1
-3.38%
$1.13 billion $499,058
Jun 19, 5 AM $1.04
-0.86%
$1.17 billion $513,186
Jun 19, 4 AM $1.05
+4.61%
$1.18 billion $536,372
Jun 19, 3 AM $0.999
-0.79%
$1.13 billion $559,996
Jun 19, 2 AM $1.01
+0.00%
$1.14 billion $560,974
Jun 19, 1 AM $1.01
+0.30%
$1.14 billion $561,557
Jun 19, 12 AM $1
+0.10%
$1.13 billion $561,999
Jun 18, 11 PM $1
+0.00%
$1.13 billion $562,588
Jun 18, 10 PM $1
-0.40%
$1.13 billion $562,135
Jun 18, 9 PM $1.01
+0.70%
$1.14 billion $562,371
Jun 18, 8 PM $1
-0.60%
$1.13 billion $567,522
Jun 18, 7 PM $1.01
-1.76%
$1.14 billion $580,698
Jun 18, 6 PM $1.02
+2.81%
$1.16 billion $597,910
Jun 18, 5 PM $0.996
-1.49%
$1.12 billion $604,648
Jun 18, 4 PM $1.01
-1.84%
$1.14 billion $608,950
Jun 18, 3 PM $1.03
+1.78%
$1.16 billion $613,666
Jun 18, 2 PM $1.01
-0.49%
$1.14 billion $619,456
Jun 18, 1 PM $1.01
-0.10%
$1.15 billion $620,449
Jun 18, 12 PM $1.01
-0.20%
$1.14 billion $619,632
Jun 18, 11 AM $1.02
+0.10%
$1.15 billion $619,064
Jun 18, 10 AM $1.01
-0.39%
$1.14 billion $618,930
Jun 18, 9 AM $1.02
+0.20%
$1.15 billion $618,364
Jun 18, 8 AM $1.01
+0.10%
$1.15 billion $618,825
Jun 18, 7 AM $1.02
-1.46%
$1.15 billion $618,531
Jun 18, 6 AM $1.03
+4.24%
$1.16 billion $622,101