Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $1
+0.00%
$1.36 billion $155
Sep 18, 2 PM $1
-0.08%
$1.36 billion $155
Sep 18, 1 PM $1
+0.00%
$1.36 billion $143
Sep 18, 12 PM $1
+0.05%
$1.36 billion $143
Sep 18, 11 AM $1
+0.00%
$1.36 billion $115
Sep 18, 10 AM $1
+0.00%
$1.36 billion $115
Sep 18, 9 AM $1
+0.00%
$1.36 billion $115
Sep 18, 8 AM $1
+0.00%
$1.36 billion $40
Sep 18, 7 AM $1
+0.00%
$1.36 billion $40
Sep 18, 6 AM $1
+0.01%
$1.36 billion $40
Sep 18, 5 AM $1
+0.00%
$1.36 billion $38
Sep 18, 4 AM $1
+0.05%
$1.36 billion $30
Sep 18, 3 AM $1
+0.00%
$1.36 billion $15
Sep 18, 2 AM $1
+0.00%
$1.36 billion $20
Sep 18, 1 AM $1
+0.00%
$1.36 billion $20
Sep 18, 12 AM $1
+0.00%
$1.36 billion $20
Sep 17, 11 PM $1
+0.00%
$1.36 billion $20
Sep 17, 10 PM $1
+0.00%
$1.36 billion $20
Sep 17, 9 PM $1
-0.05%
$1.36 billion $20
Sep 17, 8 PM $1
+0.00%
$1.36 billion $16
Sep 17, 7 PM $1
-0.01%
$1.36 billion $16
Sep 17, 6 PM $1
+0.04%
$1.36 billion $13
Sep 17, 5 PM $1
+0.00%
$1.36 billion $9
Sep 17, 4 PM $1
+0.00%
$1.36 billion $9
Sep 17, 3 PM $1
+0.00%
$1.36 billion $12
Sep 17, 2 PM $1
+0.00%
$1.36 billion $16
Sep 17, 1 PM $1
+0.00%
$1.36 billion $25
Sep 17, 12 PM $1
+0.00%
$1.36 billion $25
Sep 17, 11 AM $1
+0.00%
$1.36 billion $25
Sep 17, 10 AM $1
+0.00%
$1.36 billion $25
Sep 17, 9 AM $1
+0.00%
$1.36 billion $25
Sep 17, 8 AM $1
+0.00%
$1.36 billion $33
Sep 17, 7 AM $1
+0.00%
$1.36 billion $33
Sep 17, 6 AM $1
+0.00%
$1.36 billion $36
Sep 17, 5 AM $1
+0.00%
$1.36 billion $40
Sep 17, 4 AM $1
+0.00%
$1.36 billion $40
Sep 17, 3 AM $1
-0.04%
$1.36 billion $40
Sep 17, 2 AM $1
+0.00%
$1.36 billion $35
Sep 17, 1 AM $1
+0.00%
$1.36 billion $42
Sep 17, 12 AM $1
+0.00%
$1.36 billion $42
Sep 16, 11 PM $1
+0.00%
$1.36 billion $42
Sep 16, 10 PM $1
+0.00%
$1.36 billion $42
Sep 16, 9 PM $1
-0.02%
$1.36 billion $42
Sep 16, 8 PM $1
+0.00%
$1.36 billion $44
Sep 16, 7 PM $1
+0.08%
$1.36 billion $48
Sep 16, 6 PM $1
+0.00%
$1.36 billion $52
Sep 16, 5 PM $1
+0.00%
$1.36 billion $364
Sep 16, 4 PM $1
+0.01%
$1.36 billion $708
Sep 16, 3 PM $1
-0.06%
$1.36 billion $1,154
Sep 16, 2 PM $1
-0.02%
$1.36 billion $1,157