Coinranking
USAD Historical Data
USAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.978 | -0.10% | ||
| Apr 22, 2026 | $0.978 | -2.39% | ||
| Apr 21, 2026 | $1 | +0.20% | ||
| Apr 20, 2026 | $0.999 | +0.01% | ||
| Apr 19, 2026 | $0.999 | -0.10% | ||
| Apr 18, 2026 | $1 | +0.20% | ||
| Apr 17, 2026 | $1 | +0.10% | ||
| Apr 16, 2026 | $1 | +0.11% | ||
| Apr 15, 2026 | $1 | +0.00% | ||
| Apr 14, 2026 | $1 | -0.06% | ||
| Apr 13, 2026 | $1 | +0.06% | ||
| Apr 12, 2026 | $1 | +0.00% | ||
| Apr 11, 2026 | $1 | +0.00% | ||
| Apr 10, 2026 | $1 | +0.05% | ||
| Apr 9, 2026 | $1 | +0.00% | ||
| Apr 8, 2026 | $1 | +0.00% | ||
| Apr 7, 2026 | $1 | +0.00% | ||
| Apr 6, 2026 | $1 | -0.01% | ||
| Apr 5, 2026 | $1 | -0.05% | ||
| Apr 4, 2026 | $1 | +0.00% | ||
| Apr 3, 2026 | $1 | +0.00% | ||
| Apr 2, 2026 | $1 | +0.06% | ||
| Apr 1, 2026 | $1 | +0.00% | ||
| Mar 31, 2026 | $1 | -1.81% | ||
| Mar 30, 2026 | $1.02 | +1.82% | ||
| Mar 29, 2026 | $1 | -0.62% | ||
| Mar 28, 2026 | $1.01 | +0.62% | ||
| Mar 27, 2026 | $1 | -1.52% | ||
| Mar 26, 2026 | $1.02 | +1.55% | ||
| Mar 25, 2026 | $1 | +0.00% | ||
| Mar 24, 2026 | $1 | -0.01% | ||
| Mar 23, 2026 | $1 | -0.32% | ||
| Mar 22, 2026 | $1 | +0.00% | ||
| Mar 21, 2026 | $1 | +0.13% | ||
| Mar 20, 2026 | $1 | +0.20% | ||
| Mar 19, 2026 | $1 | -0.37% | ||
| Mar 18, 2026 | $1 | -0.97% | ||
| Mar 17, 2026 | $1.01 | +1.35% | ||
| Mar 16, 2026 | $1 | -1.76% | ||
| Mar 15, 2026 | $1.02 | +1.74% | ||
| Mar 14, 2026 | $1 | -0.05% | ||
| Mar 13, 2026 | $1 | +0.10% | ||
| Mar 12, 2026 | $1 | -0.93% | ||
| Mar 11, 2026 | $1.01 | +0.01% | ||
| Mar 10, 2026 | $1.01 | +0.93% | ||
| Mar 9, 2026 | $1 | -0.10% | ||
| Mar 8, 2026 | $1 | -0.64% | ||
| Mar 7, 2026 | $1.01 | +0.74% | ||
| Mar 6, 2026 | $1 | -1.38% | ||
| Mar 5, 2026 | $1.01 | +1.40% | ||