Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $1.01
+1.72%
$1.21 billion $617,391
Jun 22, 7 AM $0.989
-0.30%
$1.19 billion $617,534
Jun 22, 6 AM $0.992
+0.30%
$1.2 billion $617,569
Jun 22, 5 AM $0.99
-0.20%
$1.19 billion $617,666
Jun 22, 4 AM $0.99
+0.00%
$1.19 billion $617,400
Jun 22, 3 AM $0.99
+0.00%
$1.19 billion $617,213
Jun 22, 2 AM $0.99
+0.20%
$1.19 billion $617,250
Jun 22, 1 AM $0.988
-0.40%
$1.19 billion $617,401
Jun 22, 12 AM $0.992
+0.10%
$1.2 billion $616,923
Jun 21, 11 PM $0.991
-0.10%
$1.2 billion $616,177
Jun 21, 10 PM $0.992
+0.10%
$1.2 billion $616,140
Jun 21, 9 PM $0.991
+0.30%
$1.2 billion $615,861
Jun 21, 8 PM $0.988
-0.40%
$1.19 billion $616,344
Jun 21, 7 PM $0.992
+0.30%
$1.2 billion $617,086
Jun 21, 6 PM $0.991
+0.20%
$1.2 billion $617,209
Jun 21, 5 PM $0.992
+0.10%
$1.2 billion $617,605
Jun 21, 4 PM $0.988
-0.20%
$1.19 billion $617,477
Jun 21, 3 PM $0.989
-0.30%
$1.19 billion $618,110
Jun 21, 2 PM $0.989
-0.20%
$1.19 billion $618,382
Jun 21, 1 PM $0.991
+0.10%
$1.2 billion $618,219
Jun 21, 12 PM $0.992
+0.10%
$1.2 billion $618,829
Jun 21, 11 AM $0.99
-0.10%
$1.19 billion $619,281
Jun 21, 10 AM $0.99
-0.20%
$1.19 billion $619,927
Jun 21, 9 AM $0.99
+0.20%
$1.19 billion $619,862
Jun 21, 8 AM $0.989
+0.00%
$1.12 billion $619,562
Jun 21, 7 AM $0.99
-0.10%
$1.12 billion $619,537
Jun 21, 6 AM $0.991
+0.10%
$1.12 billion $619,545
Jun 21, 5 AM $0.992
+0.00%
$1.12 billion $619,774
Jun 21, 4 AM $0.991
+0.30%
$1.12 billion $619,880
Jun 21, 3 AM $0.99
+0.10%
$1.12 billion $619,730
Jun 21, 2 AM $0.989
+0.00%
$1.12 billion $619,637
Jun 21, 1 AM $0.991
-0.10%
$1.12 billion $619,294
Jun 21, 12 AM $0.992
+0.10%
$1.12 billion $619,978
Jun 20, 11 PM $0.991
+0.10%
$1.12 billion $621,169
Jun 20, 10 PM $0.99
-0.10%
$1.12 billion $621,586
Jun 20, 9 PM $0.992
+0.10%
$1.12 billion $621,391
Jun 20, 8 PM $0.991
+0.10%
$1.12 billion $621,489
Jun 20, 7 PM $0.99
+0.20%
$1.12 billion $621,381
Jun 20, 6 PM $0.988
-0.40%
$1.12 billion $621,032
Jun 20, 5 PM $0.992
+0.00%
$1.12 billion $621,130
Jun 20, 4 PM $0.99
+0.00%
$1.12 billion $620,772
Jun 20, 3 PM $0.991
+0.20%
$1.12 billion $620,545
Jun 20, 2 PM $0.989
-0.10%
$1.12 billion $620,259
Jun 20, 1 PM $0.99
+0.00%
$1.12 billion $619,743
Jun 20, 12 PM $0.99
+0.10%
$1.12 billion $619,128
Jun 20, 11 AM $0.989
+0.00%
$1.12 billion $618,925
Jun 20, 10 AM $0.989
-0.30%
$1.12 billion $618,858
Jun 20, 9 AM $0.991
-0.10%
$1.12 billion $618,821
Jun 20, 8 AM $0.989
-0.10%
$1.12 billion $619,908
Jun 20, 7 AM $0.992
+0.20%
$1.12 billion $619,587