Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.991
+0.20%
$1.2 billion $620,023
Jun 24, 9 AM $0.989
-0.10%
$1.19 billion $620,082
Jun 24, 8 AM $0.99
+0.10%
$1.19 billion $620,587
Jun 24, 7 AM $0.989
+0.10%
$1.19 billion $620,111
Jun 24, 6 AM $0.988
+0.00%
$1.19 billion $620,564
Jun 24, 5 AM $0.988
-0.30%
$1.19 billion $620,230
Jun 24, 4 AM $0.991
+0.30%
$1.2 billion $620,571
Jun 24, 3 AM $0.988
-0.30%
$1.19 billion $621,190
Jun 24, 2 AM $0.991
-0.10%
$1.2 billion $620,833
Jun 24, 1 AM $0.992
+0.10%
$1.2 billion $620,586
Jun 24, 12 AM $0.991
+0.10%
$1.2 billion $620,547
Jun 23, 11 PM $0.99
+0.00%
$1.19 billion $619,799
Jun 23, 10 PM $0.991
-0.10%
$1.2 billion $619,567
Jun 23, 9 PM $0.991
+0.30%
$1.2 billion $619,893
Jun 23, 8 PM $0.989
-0.30%
$1.19 billion $620,782
Jun 23, 7 PM $0.992
+0.10%
$1.2 billion $621,187
Jun 23, 6 PM $0.992
+0.00%
$1.2 billion $621,896
Jun 23, 5 PM $0.992
+0.20%
$1.2 billion $622,149
Jun 23, 4 PM $0.991
+0.00%
$1.2 billion $622,295
Jun 23, 3 PM $0.99
+0.00%
$1.19 billion $622,093
Jun 23, 2 PM $0.99
+0.20%
$1.19 billion $622,741
Jun 23, 1 PM $0.992
+0.40%
$1.2 billion $623,186
Jun 23, 12 PM $0.991
+0.20%
$1.2 billion $622,510
Jun 23, 11 AM $0.989
-0.10%
$1.19 billion $623,275
Jun 23, 10 AM $0.99
-0.10%
$1.19 billion $622,024
Jun 23, 9 AM $0.991
+0.10%
$1.2 billion $621,912
Jun 23, 8 AM $0.99
-0.10%
$1.19 billion $620,629
Jun 23, 7 AM $0.991
-0.80%
$1.2 billion $620,768
Jun 23, 6 AM $0.999
+1.11%
$1.21 billion $620,497
Jun 23, 5 AM $0.988
+0.00%
$1.19 billion $620,387
Jun 23, 4 AM $0.99
-0.10%
$1.19 billion $620,444
Jun 23, 3 AM $0.991
-0.10%
$1.2 billion $620,419
Jun 23, 2 AM $0.992
+0.40%
$1.2 billion $620,438
Jun 23, 1 AM $0.988
-0.30%
$1.19 billion $620,717
Jun 23, 12 AM $0.991
+0.30%
$1.2 billion $620,725
Jun 22, 11 PM $0.992
+0.30%
$1.2 billion $621,153
Jun 22, 10 PM $0.989
-0.30%
$1.19 billion $621,221
Jun 22, 9 PM $0.992
+0.20%
$1.2 billion $621,225
Jun 22, 8 PM $0.99
+0.20%
$1.19 billion $620,777
Jun 22, 7 PM $0.988
-0.10%
$1.19 billion $619,609
Jun 22, 6 PM $0.989
+0.00%
$1.19 billion $619,338
Jun 22, 5 PM $0.99
-0.10%
$1.19 billion $618,348
Jun 22, 4 PM $0.991
+0.30%
$1.2 billion $618,656
Jun 22, 3 PM $0.993
+0.10%
$1.2 billion $618,539
Jun 22, 2 PM $0.992
+0.00%
$1.2 billion $618,503
Jun 22, 1 PM $0.992
-1.39%
$1.2 billion $618,470
Jun 22, 12 PM $1.01
+0.20%
$1.21 billion $618,091
Jun 22, 11 AM $1
+0.20%
$1.21 billion $616,625
Jun 22, 10 AM $1
+0.00%
$1.21 billion $617,027
Jun 22, 9 AM $1
-0.40%
$1.21 billion $617,248