Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.989
+0.10%
$1.19 billion $620,719
Jun 26, 10 AM $0.992
+0.00%
$1.2 billion $620,678
Jun 26, 9 AM $0.992
+0.40%
$1.2 billion $620,899
Jun 26, 8 AM $0.991
+0.20%
$1.2 billion $621,195
Jun 26, 7 AM $0.99
-0.10%
$1.19 billion $621,744
Jun 26, 6 AM $0.989
-0.10%
$1.19 billion $622,215
Jun 26, 5 AM $0.99
-0.10%
$1.19 billion $622,220
Jun 26, 4 AM $0.989
+0.00%
$1.19 billion $621,451
Jun 26, 3 AM $0.988
-0.20%
$1.19 billion $620,539
Jun 26, 2 AM $0.991
+0.30%
$1.2 billion $620,386
Jun 26, 1 AM $0.992
+0.30%
$1.2 billion $619,980
Jun 26, 12 AM $0.99
+0.00%
$1.19 billion $620,081
Jun 25, 11 PM $0.992
+0.00%
$1.2 billion $619,226
Jun 25, 10 PM $0.989
-0.20%
$1.19 billion $620,024
Jun 25, 9 PM $0.991
+0.10%
$1.2 billion $619,454
Jun 25, 8 PM $0.991
+0.30%
$1.2 billion $619,515
Jun 25, 7 PM $0.992
+0.20%
$1.2 billion $619,587
Jun 25, 6 PM $0.99
+0.20%
$1.19 billion $619,312
Jun 25, 5 PM $0.99
+0.20%
$1.19 billion $619,966
Jun 25, 4 PM $0.988
-0.40%
$1.19 billion $619,174
Jun 25, 3 PM $0.992
+0.20%
$1.2 billion $618,726
Jun 25, 2 PM $0.99
+0.00%
$1.19 billion $619,173
Jun 25, 1 PM $0.99
+0.20%
$1.19 billion $619,174
Jun 25, 12 PM $0.988
-0.20%
$1.19 billion $619,398
Jun 25, 11 AM $0.99
+0.00%
$1.19 billion $618,514
Jun 25, 10 AM $0.99
+0.00%
$1.19 billion $619,055
Jun 25, 9 AM $0.99
-0.10%
$1.19 billion $619,006
Jun 25, 8 AM $0.992
+0.30%
$1.2 billion $618,804
Jun 25, 7 AM $0.99
-0.10%
$1.19 billion $619,096
Jun 25, 6 AM $0.988
-1.00%
$1.19 billion $618,354
Jun 25, 5 AM $0.998
+0.00%
$1.2 billion $617,862
Jun 25, 4 AM $0.998
+0.00%
$1.2 billion $618,268
Jun 25, 3 AM $0.998
+0.10%
$1.2 billion $618,597
Jun 25, 2 AM $0.998
+0.00%
$1.2 billion $619,156
Jun 25, 1 AM $0.997
-0.10%
$1.2 billion $619,141
Jun 25, 12 AM $0.997
-0.10%
$1.2 billion $618,994
Jun 24, 11 PM $0.997
-0.10%
$1.2 billion $619,949
Jun 24, 10 PM $0.998
+0.00%
$1.2 billion $620,014
Jun 24, 9 PM $0.997
-0.10%
$1.2 billion $620,118
Jun 24, 8 PM $0.997
+0.61%
$1.2 billion $619,413
Jun 24, 7 PM $0.989
+0.10%
$1.19 billion $619,107
Jun 24, 6 PM $0.988
-0.20%
$1.19 billion $619,299
Jun 24, 5 PM $0.99
-0.10%
$1.19 billion $619,163
Jun 24, 4 PM $0.988
-0.40%
$1.19 billion $619,715
Jun 24, 3 PM $0.992
+0.20%
$1.2 billion $619,837
Jun 24, 2 PM $0.99
+0.20%
$1.19 billion $619,419
Jun 24, 1 PM $0.989
+0.00%
$1.19 billion $619,218
Jun 24, 12 PM $0.989
-0.30%
$1.19 billion $619,550
Jun 24, 11 AM $0.992
+0.10%
$1.2 billion $619,948
Jun 24, 10 AM $0.991
+0.20%
$1.2 billion $620,023