Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.99
+0.10%
$1.19 billion $621,465
Jun 30, 4 PM $0.989
+0.10%
$1.19 billion $620,814
Jun 30, 3 PM $0.988
+0.00%
$1.19 billion $621,478
Jun 30, 2 PM $0.988
-0.30%
$1.19 billion $621,589
Jun 30, 1 PM $0.991
+0.30%
$1.2 billion $621,073
Jun 30, 12 PM $0.988
-0.10%
$1.19 billion $620,428
Jun 30, 11 AM $0.989
+0.00%
$1.19 billion $620,119
Jun 30, 10 AM $0.989
+0.10%
$1.19 billion $620,893
Jun 30, 9 AM $0.988
-0.20%
$1.19 billion $620,917
Jun 30, 8 AM $0.99
+0.00%
$1.19 billion $620,486
Jun 30, 7 AM $0.99
+0.00%
$1.19 billion $621,244
Jun 30, 6 AM $0.99
-0.20%
$1.19 billion $621,471
Jun 30, 5 AM $0.992
+0.10%
$1.2 billion $622,046
Jun 30, 4 AM $0.991
+0.00%
$1.2 billion $621,800
Jun 30, 3 AM $0.991
+0.00%
$1.2 billion $621,246
Jun 30, 2 AM $0.991
-0.10%
$1.2 billion $621,990
Jun 30, 1 AM $0.992
+0.10%
$1.2 billion $625,538
Jun 30, 12 AM $0.991
-0.10%
$1.2 billion $625,772
Jun 29, 11 PM $0.992
+0.00%
$1.2 billion $625,469
Jun 29, 10 PM $0.992
+0.10%
$1.2 billion $624,925
Jun 29, 9 PM $0.991
+0.00%
$1.2 billion $624,495
Jun 29, 8 PM $0.991
+0.00%
$1.2 billion $625,047
Jun 29, 7 PM $0.991
-0.70%
$1.2 billion $625,273
Jun 29, 6 PM $0.998
+0.61%
$1.2 billion $623,839
Jun 29, 5 PM $0.992
+0.10%
$1.2 billion $623,497
Jun 29, 4 PM $0.991
-0.10%
$1.2 billion $623,103
Jun 29, 3 PM $0.992
+0.40%
$1.2 billion $623,448
Jun 29, 2 PM $0.988
-0.20%
$1.19 billion $622,647
Jun 29, 1 PM $0.99
+0.00%
$1.19 billion $622,906
Jun 29, 12 PM $0.99
-0.20%
$1.19 billion $623,626
Jun 29, 11 AM $0.992
+0.10%
$1.2 billion $624,276
Jun 29, 10 AM $0.991
+0.20%
$1.2 billion $623,868
Jun 29, 9 AM $0.989
-0.20%
$1.19 billion $623,875
Jun 29, 8 AM $0.991
+0.09%
$1.2 billion $623,771
Jun 29, 4 AM $1.05
+0.19%
$1.27 billion $620,461
Jun 29, 3 AM $1.05
+3.11%
$1.27 billion $623,790
Jun 29, 2 AM $1.01
+1.92%
$1.22 billion $622,478
Jun 29, 1 AM $0.991
-0.10%
$1.2 billion $619,461
Jun 29, 12 AM $0.992
+0.40%
$1.2 billion $620,352
Jun 28, 11 PM $0.988
-0.20%
$1.19 billion $620,672
Jun 28, 10 PM $0.99
-0.10%
$1.19 billion $620,565
Jun 28, 9 PM $0.991
+0.00%
$1.2 billion $620,528
Jun 28, 8 PM $0.991
+0.00%
$1.2 billion $620,468
Jun 28, 7 PM $0.991
+0.20%
$1.2 billion $619,834
Jun 28, 6 PM $0.989
-0.10%
$1.19 billion $619,894
Jun 28, 5 PM $0.99
-0.10%
$1.19 billion $619,191
Jun 28, 4 PM $0.991
+0.00%
$1.2 billion $619,777
Jun 28, 3 PM $0.991
+0.20%
$1.2 billion $619,346
Jun 28, 2 PM $0.989
-0.10%
$1.19 billion $619,670
Jun 28, 1 PM $0.99
+0.00%
$1.19 billion $619,760