Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.999
+0.30%
$1.21 billion $623,460
Jul 2, 5 PM $0.996
+0.00%
$1.2 billion $623,357
Jul 2, 4 PM $0.996
+0.10%
$1.2 billion $622,643
Jul 2, 3 PM $0.995
-0.10%
$1.2 billion $622,396
Jul 2, 2 PM $0.996
-0.20%
$1.2 billion $622,705
Jul 2, 1 PM $0.998
+0.20%
$1.2 billion $622,579
Jul 2, 12 PM $0.996
+0.00%
$1.2 billion $622,438
Jul 2, 11 AM $0.996
+0.20%
$1.2 billion $622,086
Jul 2, 10 AM $0.994
-0.10%
$1.2 billion $622,053
Jul 2, 9 AM $0.995
-0.20%
$1.2 billion $622,739
Jul 2, 8 AM $0.997
+0.91%
$1.2 billion $622,358
Jul 2, 7 AM $0.988
-0.10%
$1.19 billion $622,293
Jul 2, 6 AM $0.989
+0.00%
$1.19 billion $622,381
Jul 2, 5 AM $0.989
+0.10%
$1.19 billion $622,283
Jul 2, 4 AM $0.988
-0.20%
$1.19 billion $623,121
Jul 2, 3 AM $0.99
+0.00%
$1.19 billion $622,916
Jul 2, 2 AM $0.99
-0.20%
$1.19 billion $621,620
Jul 2, 1 AM $0.992
+0.10%
$1.2 billion $621,177
Jul 2, 12 AM $0.991
+0.10%
$1.2 billion $621,057
Jul 1, 11 PM $0.99
-0.10%
$1.19 billion $620,051
Jul 1, 10 PM $0.991
+0.20%
$1.2 billion $619,468
Jul 1, 9 PM $0.989
+0.10%
$1.19 billion $618,920
Jul 1, 8 PM $0.988
-0.30%
$1.19 billion $619,081
Jul 1, 7 PM $0.991
+0.10%
$1.2 billion $618,569
Jul 1, 6 PM $0.99
+0.20%
$1.19 billion $618,233
Jul 1, 5 PM $0.988
-0.40%
$1.19 billion $618,854
Jul 1, 4 PM $0.992
+0.40%
$1.2 billion $619,272
Jul 1, 3 PM $0.988
-0.10%
$1.19 billion $618,657
Jul 1, 2 PM $0.991
+0.00%
$1.2 billion $618,647
Jul 1, 1 PM $0.991
+0.10%
$1.2 billion $619,310
Jul 1, 12 PM $0.99
+0.20%
$1.19 billion $619,263
Jul 1, 11 AM $0.988
-0.10%
$1.19 billion $619,794
Jul 1, 10 AM $0.989
-0.20%
$1.19 billion $619,229
Jul 1, 9 AM $0.991
+0.20%
$1.2 billion $619,465
Jul 1, 8 AM $0.989
+0.00%
$1.19 billion $619,339
Jul 1, 7 AM $0.989
-0.20%
$1.19 billion $618,309
Jul 1, 6 AM $0.991
+0.10%
$1.2 billion $618,098
Jul 1, 5 AM $0.99
-0.10%
$1.19 billion $617,473
Jul 1, 4 AM $0.991
+0.30%
$1.2 billion $617,161
Jul 1, 3 AM $0.988
-0.20%
$1.19 billion $617,419
Jul 1, 2 AM $0.99
-0.10%
$1.19 billion $617,605
Jul 1, 1 AM $0.991
+0.30%
$1.2 billion $618,200
Jul 1, 12 AM $0.988
-0.10%
$1.19 billion $617,819
Jun 30, 11 PM $0.989
-0.20%
$1.19 billion $618,876
Jun 30, 10 PM $0.991
+0.10%
$1.2 billion $619,687
Jun 30, 9 PM $0.99
+0.10%
$1.19 billion $620,738
Jun 30, 8 PM $0.989
-0.10%
$1.19 billion $620,279
Jun 30, 7 PM $0.99
+0.10%
$1.19 billion $620,634
Jun 30, 6 PM $0.991
+0.10%
$1.2 billion $621,304
Jun 30, 5 PM $0.99
+0.10%
$1.19 billion $621,465