Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.988
-0.10%
$1.19 billion $612,402
Jul 4, 7 PM $0.985
-0.30%
$1.19 billion $612,619
Jul 4, 6 PM $0.987
-0.10%
$1.19 billion $613,270
Jul 4, 5 PM $0.986
-0.20%
$1.19 billion $613,600
Jul 4, 4 PM $0.989
+0.30%
$1.19 billion $612,985
Jul 4, 3 PM $0.988
+0.00%
$1.19 billion $613,429
Jul 4, 2 PM $0.986
-0.20%
$1.19 billion $613,245
Jul 4, 1 PM $0.987
-0.10%
$1.19 billion $613,964
Jul 4, 12 PM $0.985
-0.30%
$1.19 billion $613,391
Jul 4, 11 AM $0.988
+0.30%
$1.19 billion $612,870
Jul 4, 10 AM $0.986
-0.10%
$1.19 billion $613,254
Jul 4, 9 AM $0.99
+0.20%
$1.19 billion $614,024
Jul 4, 8 AM $0.99
+0.10%
$1.19 billion $613,798
Jul 4, 7 AM $0.989
+0.20%
$1.19 billion $614,451
Jul 4, 6 AM $0.99
+0.41%
$1.19 billion $615,036
Jul 4, 5 AM $0.986
-0.10%
$1.19 billion $616,577
Jul 4, 4 AM $0.986
-0.20%
$1.19 billion $616,771
Jul 4, 3 AM $0.99
+0.41%
$1.19 billion $617,401
Jul 4, 2 AM $0.986
-0.10%
$1.19 billion $617,640
Jul 4, 1 AM $0.986
-0.50%
$1.19 billion $618,065
Jul 4, 12 AM $0.988
+0.20%
$1.19 billion $618,233
Jul 3, 11 PM $0.989
+0.30%
$1.19 billion $617,990
Jul 3, 10 PM $0.987
-0.30%
$1.19 billion $617,766
Jul 3, 9 PM $0.989
-0.10%
$1.19 billion $618,105
Jul 3, 8 PM $0.988
-0.10%
$1.19 billion $618,145
Jul 3, 7 PM $0.987
+0.00%
$1.19 billion $617,946
Jul 3, 6 PM $0.988
-0.10%
$1.19 billion $617,378
Jul 3, 5 PM $0.986
-0.30%
$1.19 billion $617,719
Jul 3, 4 PM $0.989
+0.00%
$1.19 billion $618,810
Jul 3, 3 PM $0.989
+0.00%
$1.19 billion $619,074
Jul 3, 2 PM $0.986
+0.00%
$1.19 billion $619,209
Jul 3, 1 PM $0.986
-0.20%
$1.19 billion $619,346
Jul 3, 12 PM $0.989
-0.10%
$1.19 billion $619,449
Jul 3, 11 AM $0.986
-0.30%
$1.19 billion $620,070
Jul 3, 10 AM $0.986
-0.30%
$1.19 billion $620,364
Jul 3, 9 AM $0.989
+0.00%
$1.19 billion $619,638
Jul 3, 8 AM $0.989
+0.10%
$1.19 billion $620,066
Jul 3, 7 AM $0.988
+0.20%
$1.19 billion $620,440
Jul 3, 6 AM $0.986
+0.00%
$1.19 billion $620,376
Jul 3, 5 AM $0.986
-0.20%
$1.19 billion $619,731
Jul 3, 4 AM $0.988
+0.00%
$1.19 billion $619,732
Jul 3, 3 AM $0.988
-0.40%
$1.19 billion $620,038
Jul 3, 2 AM $0.992
-0.50%
$1.2 billion $620,705
Jul 3, 1 AM $0.997
+0.30%
$1.2 billion $620,492
Jul 3, 12 AM $0.994
-0.40%
$1.2 billion $621,090
Jul 2, 11 PM $0.998
+0.30%
$1.2 billion $621,550
Jul 2, 10 PM $0.995
+0.00%
$1.2 billion $622,044
Jul 2, 9 PM $0.995
-0.20%
$1.2 billion $622,415
Jul 2, 8 PM $0.997
+0.10%
$1.2 billion $622,504
Jul 2, 7 PM $0.996
-0.30%
$1.2 billion $622,892