Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.991
-0.10%
$1.2 billion $618,945
Jul 6, 8 PM $0.991
+0.20%
$1.2 billion $618,615
Jul 6, 7 PM $0.992
+0.40%
$1.2 billion $619,230
Jul 6, 6 PM $0.992
+0.20%
$1.2 billion $619,243
Jul 6, 5 PM $0.992
+0.10%
$1.2 billion $618,290
Jul 6, 4 PM $0.991
-0.10%
$1.2 billion $619,156
Jul 6, 3 PM $0.992
+0.30%
$1.2 billion $619,110
Jul 6, 2 PM $0.989
-0.10%
$1.19 billion $618,974
Jul 6, 1 PM $0.99
+0.00%
$1.19 billion $619,329
Jul 6, 12 PM $0.99
+0.10%
$1.19 billion $617,830
Jul 6, 11 AM $0.989
+0.10%
$1.19 billion $616,869
Jul 6, 10 AM $0.988
+0.00%
$1.19 billion $617,300
Jul 6, 9 AM $0.988
+0.00%
$1.19 billion $617,654
Jul 6, 8 AM $0.988
+0.00%
$1.19 billion $616,880
Jul 6, 7 AM $0.988
-0.30%
$1.19 billion $617,354
Jul 6, 6 AM $0.991
+0.10%
$1.2 billion $616,940
Jul 6, 5 AM $0.99
-0.20%
$1.19 billion $617,584
Jul 6, 4 AM $0.992
+0.10%
$1.2 billion $617,512
Jul 6, 3 AM $0.991
+0.00%
$1.2 billion $617,938
Jul 6, 2 AM $0.991
+0.00%
$1.2 billion $617,182
Jul 6, 1 AM $0.991
+0.20%
$1.2 billion $617,334
Jul 6, 12 AM $0.989
-0.10%
$1.19 billion $617,141
Jul 5, 11 PM $0.99
+0.10%
$1.19 billion $616,097
Jul 5, 10 PM $0.989
+0.10%
$1.19 billion $615,490
Jul 5, 9 PM $0.988
-0.10%
$1.19 billion $614,544
Jul 5, 8 PM $0.989
+0.10%
$1.19 billion $613,769
Jul 5, 7 PM $0.988
-0.30%
$1.19 billion $613,048
Jul 5, 6 PM $0.991
+0.10%
$1.2 billion $612,436
Jul 5, 5 PM $0.99
-0.40%
$1.19 billion $611,856
Jul 5, 4 PM $0.994
-0.30%
$1.2 billion $610,967
Jul 5, 3 PM $0.997
+0.20%
$1.2 billion $610,612
Jul 5, 2 PM $0.995
-0.20%
$1.2 billion $611,203
Jul 5, 1 PM $0.993
-0.50%
$1.2 billion $610,366
Jul 5, 12 PM $0.997
-0.10%
$1.2 billion $611,670
Jul 5, 11 AM $0.997
+0.20%
$1.2 billion $612,289
Jul 5, 10 AM $0.996
+0.10%
$1.2 billion $611,824
Jul 5, 9 AM $0.995
+0.71%
$1.2 billion $610,907
Jul 5, 8 AM $0.987
-0.10%
$1.19 billion $611,374
Jul 5, 7 AM $0.988
+0.20%
$1.19 billion $610,751
Jul 5, 6 AM $0.986
-0.20%
$1.19 billion $610,707
Jul 5, 5 AM $0.988
-0.10%
$1.19 billion $610,215
Jul 5, 4 AM $0.986
-0.10%
$1.19 billion $609,950
Jul 5, 3 AM $0.988
+0.30%
$1.19 billion $609,460
Jul 5, 2 AM $0.989
-0.10%
$1.19 billion $610,124
Jul 5, 1 AM $0.989
+0.20%
$1.19 billion $609,814
Jul 5, 12 AM $0.989
+0.30%
$1.19 billion $609,607
Jul 4, 11 PM $0.989
+0.10%
$1.19 billion $610,313
Jul 4, 10 PM $0.99
+0.20%
$1.19 billion $610,980
Jul 4, 9 PM $0.989
+0.20%
$1.19 billion $611,450
Jul 4, 8 PM $0.988
-0.10%
$1.19 billion $612,402