Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.996
+0.20%
$1.2 billion $622,447
Jul 8, 9 PM $0.994
-0.10%
$1.2 billion $623,385
Jul 8, 8 PM $0.995
-0.10%
$1.2 billion $622,822
Jul 8, 7 PM $0.996
+0.10%
$1.2 billion $623,486
Jul 8, 6 PM $0.995
+0.10%
$1.2 billion $622,616
Jul 8, 5 PM $0.994
-0.20%
$1.2 billion $621,738
Jul 8, 4 PM $0.996
+0.10%
$1.2 billion $621,076
Jul 8, 3 PM $0.995
-0.20%
$1.2 billion $621,123
Jul 8, 2 PM $0.997
+0.10%
$1.2 billion $621,868
Jul 8, 1 PM $0.996
+0.10%
$1.2 billion $621,481
Jul 8, 12 PM $0.995
-0.10%
$1.2 billion $620,023
Jul 8, 11 AM $0.996
+0.20%
$1.2 billion $619,892
Jul 8, 10 AM $0.994
-0.20%
$1.2 billion $620,298
Jul 8, 9 AM $0.996
+0.20%
$1.2 billion $620,624
Jul 8, 8 AM $0.994
-0.10%
$1.2 billion $619,885
Jul 8, 7 AM $0.995
-0.20%
$1.2 billion $619,291
Jul 8, 6 AM $0.997
+0.20%
$1.2 billion $618,245
Jul 8, 5 AM $0.995
-0.10%
$1.2 billion $619,284
Jul 8, 4 AM $0.996
+0.10%
$1.2 billion $618,959
Jul 8, 3 AM $0.995
+0.00%
$1.2 billion $618,278
Jul 8, 2 AM $0.995
+0.00%
$1.2 billion $618,420
Jul 8, 1 AM $0.995
+0.00%
$1.2 billion $617,666
Jul 8, 12 AM $0.995
-0.40%
$1.2 billion $617,866
Jul 7, 11 PM $0.999
+0.60%
$1.21 billion $616,871
Jul 7, 10 PM $0.993
-0.20%
$1.2 billion $616,856
Jul 7, 9 PM $0.995
-0.30%
$1.2 billion $616,459
Jul 7, 8 PM $0.998
+0.20%
$1.2 billion $617,108
Jul 7, 7 PM $0.996
+0.30%
$1.2 billion $616,891
Jul 7, 6 PM $0.993
-0.30%
$1.2 billion $617,108
Jul 7, 5 PM $0.996
+0.71%
$1.2 billion $618,354
Jul 7, 4 PM $0.989
-0.30%
$1.19 billion $618,548
Jul 7, 3 PM $0.992
+0.40%
$1.2 billion $618,496
Jul 7, 2 PM $0.988
-0.30%
$1.19 billion $617,820
Jul 7, 1 PM $0.991
+0.10%
$1.2 billion $618,556
Jul 7, 12 PM $0.99
+0.10%
$1.19 billion $619,045
Jul 7, 11 AM $0.989
-0.30%
$1.19 billion $618,625
Jul 7, 10 AM $0.992
-0.20%
$1.2 billion $619,272
Jul 7, 9 AM $0.994
+0.00%
$1.2 billion $617,912
Jul 7, 8 AM $0.994
+0.40%
$1.2 billion $618,424
Jul 7, 7 AM $0.99
-0.20%
$1.19 billion $618,817
Jul 7, 6 AM $0.989
-0.10%
$1.19 billion $618,806
Jul 7, 5 AM $0.99
-0.10%
$1.19 billion $618,292
Jul 7, 4 AM $0.991
+0.00%
$1.2 billion $618,383
Jul 7, 3 AM $0.991
+0.30%
$1.2 billion $617,540
Jul 7, 2 AM $0.99
-0.20%
$1.19 billion $617,805
Jul 7, 1 AM $0.991
+0.10%
$1.2 billion $618,071
Jul 7, 12 AM $0.99
+0.00%
$1.19 billion $618,382
Jul 6, 11 PM $0.989
+0.10%
$1.19 billion $618,336
Jul 6, 10 PM $0.989
-0.10%
$1.19 billion $619,018
Jul 6, 9 PM $0.991
-0.10%
$1.2 billion $618,945